THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:45 | - | 103,120 |
04.10.24 18:51:22 | - | 103,180 |
04.10.24 18:51:21 | - | 103,200 |
04.10.24 18:51:19 | - | 103,200 |
04.10.24 18:51:18 | - | 103,200 |
04.10.24 18:51:09 | - | 103,200 |
04.10.24 18:51:08 | - | 103,220 |
04.10.24 18:51:05 | - | 103,240 |
04.10.24 18:50:58 | - | 103,280 |
04.10.24 18:50:57 | - | 103,280 |
04.10.24 18:50:23 | - | 103,280 |
04.10.24 18:50:15 | - | 103,260 |
04.10.24 18:50:12 | - | 103,220 |
04.10.24 18:50:08 | - | 103,240 |
04.10.24 18:50:07 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:03 | - | 103,200 |
04.10.24 18:50:00 | - | 103,180 |
04.10.24 18:49:37 | - | 103,200 |
04.10.24 18:49:35 | - | 103,200 |
04.10.24 18:49:34 | - | 103,200 |
04.10.24 18:49:32 | - | 103,180 |
04.10.24 18:49:31 | - | 103,200 |
04.10.24 18:49:31 | - | 103,180 |
04.10.24 18:49:30 | - | 103,220 |
04.10.24 18:49:21 | - | 103,220 |
04.10.24 18:49:20 | - | 103,220 |
04.10.24 18:49:08 | - | 103,180 |
04.10.24 18:48:55 | - | 103,220 |
04.10.24 18:48:49 | - | 103,200 |
04.10.24 18:48:45 | - | 103,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:39 | - | 103,200 |
04.10.24 18:48:38 | - | 103,180 |
04.10.24 18:48:31 | - | 103,180 |
04.10.24 18:48:30 | - | 103,180 |
04.10.24 18:48:29 | - | 103,140 |
04.10.24 18:48:25 | - | 103,140 |
04.10.24 18:48:15 | - | 103,140 |
04.10.24 18:48:14 | - | 103,160 |
04.10.24 18:48:12 | - | 103,200 |
04.10.24 18:48:11 | - | 103,200 |
04.10.24 18:48:04 | - | 103,200 |
04.10.24 18:48:00 | - | 103,220 |
04.10.24 18:47:59 | - | 103,240 |
04.10.24 18:47:48 | - | 103,220 |
04.10.24 18:47:46 | - | 103,220 |