THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:52 | - | 103,160 |
04.10.24 19:09:51 | - | 103,180 |
04.10.24 19:09:50 | - | 103,220 |
04.10.24 19:09:45 | - | 103,200 |
04.10.24 19:09:40 | - | 103,200 |
04.10.24 19:09:25 | - | 103,220 |
04.10.24 19:09:23 | - | 103,200 |
04.10.24 19:09:22 | - | 103,200 |
04.10.24 19:09:21 | - | 103,180 |
04.10.24 19:09:17 | - | 103,160 |
04.10.24 19:09:07 | - | 103,140 |
04.10.24 19:09:04 | - | 103,140 |
04.10.24 19:09:01 | - | 103,120 |
04.10.24 19:08:32 | - | 103,100 |
04.10.24 19:08:02 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:53 | - | 103,120 |
04.10.24 19:07:50 | - | 103,100 |
04.10.24 19:07:44 | - | 103,120 |
04.10.24 19:07:43 | - | 103,100 |
04.10.24 19:07:36 | - | 103,120 |
04.10.24 19:07:31 | - | 103,140 |
04.10.24 19:07:29 | - | 103,080 |
04.10.24 19:07:28 | - | 103,100 |
04.10.24 19:07:24 | - | 103,080 |
04.10.24 19:07:16 | - | 103,080 |
04.10.24 19:07:13 | - | 103,000 |
04.10.24 19:07:08 | - | 103,020 |
04.10.24 19:06:43 | - | 103,020 |
04.10.24 19:06:41 | - | 103,000 |
04.10.24 19:06:32 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:30 | - | 103,000 |
04.10.24 19:05:56 | - | 102,980 |
04.10.24 19:05:30 | - | 103,040 |
04.10.24 19:05:18 | - | 103,060 |
04.10.24 19:05:13 | - | 103,060 |
04.10.24 19:05:07 | - | 103,060 |
04.10.24 19:05:03 | - | 103,080 |
04.10.24 19:04:49 | - | 103,100 |
04.10.24 19:04:37 | - | 103,080 |
04.10.24 19:04:32 | - | 103,080 |
04.10.24 19:04:20 | - | 103,080 |
04.10.24 19:04:19 | - | 103,100 |
04.10.24 19:03:59 | - | 103,120 |
04.10.24 19:03:47 | - | 103,100 |
04.10.24 19:03:44 | - | 103,100 |