THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:38 | - | 103,220 |
04.10.24 19:25:35 | - | 103,220 |
04.10.24 19:25:26 | - | 103,240 |
04.10.24 19:25:01 | - | 103,220 |
04.10.24 19:24:58 | - | 103,240 |
04.10.24 19:24:57 | - | 103,220 |
04.10.24 19:24:56 | - | 103,240 |
04.10.24 19:24:55 | - | 103,240 |
04.10.24 19:24:31 | - | 103,220 |
04.10.24 19:24:08 | - | 103,180 |
04.10.24 19:24:05 | - | 103,160 |
04.10.24 19:23:58 | - | 103,160 |
04.10.24 19:23:54 | - | 103,200 |
04.10.24 19:23:51 | - | 103,200 |
04.10.24 19:23:50 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:48 | - | 103,200 |
04.10.24 19:23:47 | - | 103,200 |
04.10.24 19:23:46 | - | 103,240 |
04.10.24 19:23:17 | - | 103,200 |
04.10.24 19:23:15 | - | 103,240 |
04.10.24 19:23:14 | - | 103,220 |
04.10.24 19:23:11 | - | 103,200 |
04.10.24 19:23:03 | - | 103,220 |
04.10.24 19:23:01 | - | 103,260 |
04.10.24 19:22:38 | - | 103,300 |
04.10.24 19:22:37 | - | 103,300 |
04.10.24 19:22:33 | - | 103,280 |
04.10.24 19:22:03 | - | 103,300 |
04.10.24 19:21:30 | - | 103,280 |
04.10.24 19:21:27 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:23 | - | 103,260 |
04.10.24 19:21:14 | - | 103,260 |
04.10.24 19:21:08 | - | 103,300 |
04.10.24 19:21:06 | - | 103,320 |
04.10.24 19:21:04 | - | 103,300 |
04.10.24 19:21:03 | - | 103,320 |
04.10.24 19:21:01 | - | 103,340 |
04.10.24 19:21:00 | - | 103,360 |
04.10.24 19:20:52 | - | 103,340 |
04.10.24 19:20:45 | - | 103,360 |
04.10.24 19:20:44 | - | 103,340 |
04.10.24 19:20:43 | - | 103,320 |
04.10.24 19:20:42 | - | 103,300 |
04.10.24 19:20:15 | - | 103,280 |
04.10.24 19:20:09 | - | 103,260 |