THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:41 | - | 103,260 |
04.10.24 19:46:25 | - | 103,280 |
04.10.24 19:46:24 | - | 103,280 |
04.10.24 19:46:19 | - | 103,280 |
04.10.24 19:46:13 | - | 103,280 |
04.10.24 19:46:11 | - | 103,280 |
04.10.24 19:46:10 | - | 103,280 |
04.10.24 19:45:54 | - | 103,260 |
04.10.24 19:45:32 | - | 103,280 |
04.10.24 19:45:25 | - | 103,260 |
04.10.24 19:45:22 | - | 103,280 |
04.10.24 19:45:18 | - | 103,260 |
04.10.24 19:45:17 | - | 103,280 |
04.10.24 19:45:15 | - | 103,280 |
04.10.24 19:45:10 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:08 | - | 103,280 |
04.10.24 19:45:05 | - | 103,260 |
04.10.24 19:45:04 | - | 103,280 |
04.10.24 19:45:02 | - | 103,280 |
04.10.24 19:44:53 | - | 103,320 |
04.10.24 19:44:31 | - | 103,280 |
04.10.24 19:44:28 | - | 103,280 |
04.10.24 19:44:25 | - | 103,280 |
04.10.24 19:44:23 | - | 103,280 |
04.10.24 19:44:14 | - | 103,280 |
04.10.24 19:44:13 | - | 103,260 |
04.10.24 19:44:07 | - | 103,260 |
04.10.24 19:43:45 | - | 103,220 |
04.10.24 19:43:11 | - | 103,200 |
04.10.24 19:43:07 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:06 | - | 103,240 |
04.10.24 19:43:01 | - | 103,240 |
04.10.24 19:42:56 | - | 103,200 |
04.10.24 19:42:52 | - | 103,180 |
04.10.24 19:42:51 | - | 103,160 |
04.10.24 19:42:50 | - | 103,160 |
04.10.24 19:42:35 | - | 103,100 |
04.10.24 19:42:34 | - | 103,140 |
04.10.24 19:42:23 | - | 103,080 |
04.10.24 19:42:21 | - | 103,120 |
04.10.24 19:41:36 | - | 103,080 |
04.10.24 19:41:25 | - | 103,080 |
04.10.24 19:41:13 | - | 103,080 |
04.10.24 19:41:10 | - | 103,080 |
04.10.24 19:41:08 | - | 103,100 |