THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:10 | - | 102,980 |
04.10.24 20:04:09 | - | 102,960 |
04.10.24 20:04:05 | - | 102,980 |
04.10.24 20:04:04 | - | 102,960 |
04.10.24 20:04:03 | - | 102,980 |
04.10.24 20:04:02 | - | 102,960 |
04.10.24 20:03:38 | - | 102,980 |
04.10.24 20:03:37 | - | 102,940 |
04.10.24 20:03:30 | - | 102,920 |
04.10.24 20:03:16 | - | 102,980 |
04.10.24 20:03:05 | - | 102,960 |
04.10.24 20:03:00 | - | 102,920 |
04.10.24 20:02:56 | - | 102,940 |
04.10.24 20:02:54 | - | 102,920 |
04.10.24 20:02:49 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:31 | - | 102,920 |
04.10.24 20:02:29 | - | 102,940 |
04.10.24 20:02:28 | - | 102,940 |
04.10.24 20:02:23 | - | 102,920 |
04.10.24 20:02:22 | - | 102,920 |
04.10.24 20:02:21 | - | 102,920 |
04.10.24 20:02:19 | - | 102,920 |
04.10.24 20:02:18 | - | 102,980 |
04.10.24 20:02:02 | - | 102,980 |
04.10.24 20:01:47 | - | 102,980 |
04.10.24 20:01:44 | - | 102,980 |
04.10.24 20:01:43 | - | 103,000 |
04.10.24 20:01:20 | - | 102,980 |
04.10.24 20:01:15 | - | 102,980 |
04.10.24 20:01:10 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:10 | - | 103,000 |
04.10.24 20:01:08 | - | 103,020 |
04.10.24 20:01:07 | - | 103,040 |
04.10.24 20:01:05 | - | 103,040 |
04.10.24 20:01:01 | - | 103,020 |
04.10.24 20:00:54 | - | 103,000 |
04.10.24 20:00:49 | - | 103,020 |
04.10.24 20:00:37 | - | 103,020 |
04.10.24 20:00:36 | - | 103,020 |
04.10.24 20:00:33 | - | 103,040 |
04.10.24 20:00:32 | - | 103,060 |
04.10.24 20:00:26 | - | 103,040 |
04.10.24 20:00:24 | - | 103,040 |
04.10.24 20:00:23 | - | 103,020 |
04.10.24 20:00:20 | - | 103,000 |