THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:15 | - | 102,880 |
04.10.24 20:10:09 | - | 102,900 |
04.10.24 20:09:44 | - | 102,920 |
04.10.24 20:09:23 | - | 102,900 |
04.10.24 20:09:20 | - | 102,920 |
04.10.24 20:08:58 | - | 102,900 |
04.10.24 20:08:31 | - | 102,880 |
04.10.24 20:08:27 | - | 102,860 |
04.10.24 20:08:23 | - | 102,860 |
04.10.24 20:08:22 | - | 102,860 |
04.10.24 20:08:14 | - | 102,880 |
04.10.24 20:08:11 | - | 102,900 |
04.10.24 20:07:54 | - | 102,880 |
04.10.24 20:07:46 | - | 102,900 |
04.10.24 20:07:42 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:41 | - | 102,900 |
04.10.24 20:07:20 | - | 102,880 |
04.10.24 20:07:05 | - | 102,860 |
04.10.24 20:06:57 | - | 102,840 |
04.10.24 20:06:56 | - | 102,820 |
04.10.24 20:06:49 | - | 102,860 |
04.10.24 20:06:40 | - | 102,820 |
04.10.24 20:06:29 | - | 102,860 |
04.10.24 20:06:19 | - | 102,840 |
04.10.24 20:06:18 | - | 102,860 |
04.10.24 20:06:17 | - | 102,860 |
04.10.24 20:06:13 | - | 102,840 |
04.10.24 20:06:12 | - | 102,820 |
04.10.24 20:06:08 | - | 102,860 |
04.10.24 20:06:06 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:05 | - | 102,900 |
04.10.24 20:06:04 | - | 102,880 |
04.10.24 20:06:03 | - | 102,860 |
04.10.24 20:06:01 | - | 102,880 |
04.10.24 20:05:59 | - | 102,900 |
04.10.24 20:05:58 | - | 102,920 |
04.10.24 20:05:17 | - | 102,880 |
04.10.24 20:05:13 | - | 102,940 |
04.10.24 20:05:04 | - | 102,940 |
04.10.24 20:04:55 | - | 102,980 |
04.10.24 20:04:50 | - | 103,000 |
04.10.24 20:04:15 | - | 102,980 |
04.10.24 20:04:14 | - | 102,980 |
04.10.24 20:04:12 | - | 102,980 |
04.10.24 20:04:11 | - | 103,000 |