THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:03 | - | 103,220 |
04.10.24 19:51:57 | - | 103,220 |
04.10.24 19:51:22 | - | 103,220 |
04.10.24 19:51:21 | - | 103,200 |
04.10.24 19:51:07 | - | 103,180 |
04.10.24 19:51:04 | - | 103,220 |
04.10.24 19:51:02 | - | 103,200 |
04.10.24 19:50:59 | - | 103,280 |
04.10.24 19:50:58 | - | 103,280 |
04.10.24 19:50:52 | - | 103,280 |
04.10.24 19:50:41 | - | 103,260 |
04.10.24 19:50:31 | - | 103,300 |
04.10.24 19:50:18 | - | 103,280 |
04.10.24 19:50:17 | - | 103,300 |
04.10.24 19:50:08 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:07 | - | 103,300 |
04.10.24 19:49:45 | - | 103,280 |
04.10.24 19:49:26 | - | 103,280 |
04.10.24 19:49:25 | - | 103,260 |
04.10.24 19:49:18 | - | 103,260 |
04.10.24 19:49:10 | - | 103,240 |
04.10.24 19:49:08 | - | 103,220 |
04.10.24 19:49:07 | - | 103,260 |
04.10.24 19:48:53 | - | 103,320 |
04.10.24 19:48:47 | - | 103,340 |
04.10.24 19:48:46 | - | 103,360 |
04.10.24 19:48:45 | - | 103,320 |
04.10.24 19:48:39 | - | 103,320 |
04.10.24 19:48:34 | - | 103,300 |
04.10.24 19:48:33 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:26 | - | 103,300 |
04.10.24 19:48:09 | - | 103,280 |
04.10.24 19:48:05 | - | 103,240 |
04.10.24 19:47:58 | - | 103,240 |
04.10.24 19:47:52 | - | 103,280 |
04.10.24 19:47:49 | - | 103,260 |
04.10.24 19:47:48 | - | 103,240 |
04.10.24 19:47:46 | - | 103,280 |
04.10.24 19:47:44 | - | 103,260 |
04.10.24 19:47:38 | - | 103,300 |
04.10.24 19:47:34 | - | 103,300 |
04.10.24 19:47:32 | - | 103,260 |
04.10.24 19:47:27 | - | 103,240 |
04.10.24 19:47:26 | - | 103,220 |
04.10.24 19:46:42 | - | 103,260 |