THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:03 | - | 103,020 |
04.10.24 19:30:02 | - | 103,100 |
04.10.24 19:29:51 | - | 103,080 |
04.10.24 19:29:38 | - | 103,100 |
04.10.24 19:29:31 | - | 103,120 |
04.10.24 19:29:25 | - | 103,100 |
04.10.24 19:29:23 | - | 103,080 |
04.10.24 19:29:14 | - | 103,080 |
04.10.24 19:29:10 | - | 103,080 |
04.10.24 19:29:07 | - | 103,060 |
04.10.24 19:29:02 | - | 103,120 |
04.10.24 19:28:54 | - | 103,160 |
04.10.24 19:28:39 | - | 103,160 |
04.10.24 19:28:36 | - | 103,180 |
04.10.24 19:28:32 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:23 | - | 103,180 |
04.10.24 19:28:16 | - | 103,200 |
04.10.24 19:28:08 | - | 103,180 |
04.10.24 19:28:02 | - | 103,180 |
04.10.24 19:27:51 | - | 103,180 |
04.10.24 19:27:43 | - | 103,180 |
04.10.24 19:27:42 | - | 103,200 |
04.10.24 19:27:35 | - | 103,200 |
04.10.24 19:27:34 | - | 103,200 |
04.10.24 19:27:32 | - | 103,200 |
04.10.24 19:27:26 | - | 103,180 |
04.10.24 19:27:08 | - | 103,160 |
04.10.24 19:27:05 | - | 103,160 |
04.10.24 19:27:04 | - | 103,160 |
04.10.24 19:27:03 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:02 | - | 103,160 |
04.10.24 19:26:53 | - | 103,140 |
04.10.24 19:26:48 | - | 103,160 |
04.10.24 19:26:47 | - | 103,160 |
04.10.24 19:26:43 | - | 103,180 |
04.10.24 19:26:40 | - | 103,160 |
04.10.24 19:26:35 | - | 103,180 |
04.10.24 19:26:32 | - | 103,220 |
04.10.24 19:26:30 | - | 103,240 |
04.10.24 19:26:29 | - | 103,220 |
04.10.24 19:26:26 | - | 103,260 |
04.10.24 19:25:59 | - | 103,240 |
04.10.24 19:25:58 | - | 103,260 |
04.10.24 19:25:56 | - | 103,240 |
04.10.24 19:25:39 | - | 103,220 |