THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:04 | - | 103,260 |
04.10.24 19:20:01 | - | 103,280 |
04.10.24 19:19:11 | - | 103,260 |
04.10.24 19:18:57 | - | 103,260 |
04.10.24 19:18:40 | - | 103,280 |
04.10.24 19:18:39 | - | 103,260 |
04.10.24 19:18:25 | - | 103,240 |
04.10.24 19:18:24 | - | 103,280 |
04.10.24 19:18:21 | - | 103,280 |
04.10.24 19:18:16 | - | 103,260 |
04.10.24 19:18:13 | - | 103,280 |
04.10.24 19:18:08 | - | 103,280 |
04.10.24 19:17:55 | - | 103,260 |
04.10.24 19:17:54 | - | 103,260 |
04.10.24 19:17:48 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:46 | - | 103,280 |
04.10.24 19:17:43 | - | 103,260 |
04.10.24 19:17:25 | - | 103,280 |
04.10.24 19:17:18 | - | 103,260 |
04.10.24 19:17:13 | - | 103,280 |
04.10.24 19:17:11 | - | 103,260 |
04.10.24 19:17:04 | - | 103,280 |
04.10.24 19:17:03 | - | 103,260 |
04.10.24 19:17:02 | - | 103,280 |
04.10.24 19:17:00 | - | 103,280 |
04.10.24 19:16:58 | - | 103,260 |
04.10.24 19:16:40 | - | 103,280 |
04.10.24 19:16:27 | - | 103,240 |
04.10.24 19:16:22 | - | 103,260 |
04.10.24 19:16:21 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:19 | - | 103,260 |
04.10.24 19:16:10 | - | 103,280 |
04.10.24 19:15:52 | - | 103,280 |
04.10.24 19:15:40 | - | 103,280 |
04.10.24 19:15:35 | - | 103,280 |
04.10.24 19:15:32 | - | 103,280 |
04.10.24 19:15:30 | - | 103,320 |
04.10.24 19:15:29 | - | 103,300 |
04.10.24 19:15:26 | - | 103,320 |
04.10.24 19:15:16 | - | 103,300 |
04.10.24 19:15:03 | - | 103,280 |
04.10.24 19:15:02 | - | 103,280 |
04.10.24 19:14:58 | - | 103,280 |
04.10.24 19:14:57 | - | 103,280 |
04.10.24 19:14:55 | - | 103,300 |