THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:05 | - | 103,020 |
04.10.24 19:34:37 | - | 103,020 |
04.10.24 19:34:34 | - | 103,080 |
04.10.24 19:34:19 | - | 103,080 |
04.10.24 19:34:18 | - | 103,080 |
04.10.24 19:34:14 | - | 103,080 |
04.10.24 19:34:08 | - | 103,100 |
04.10.24 19:34:05 | - | 103,060 |
04.10.24 19:33:42 | - | 103,060 |
04.10.24 19:33:37 | - | 103,080 |
04.10.24 19:33:32 | - | 103,100 |
04.10.24 19:33:27 | - | 103,100 |
04.10.24 19:33:26 | - | 103,080 |
04.10.24 19:33:25 | - | 103,120 |
04.10.24 19:33:22 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:20 | - | 103,120 |
04.10.24 19:33:11 | - | 103,140 |
04.10.24 19:33:10 | - | 103,120 |
04.10.24 19:33:09 | - | 103,120 |
04.10.24 19:33:07 | - | 103,120 |
04.10.24 19:33:05 | - | 103,140 |
04.10.24 19:33:04 | - | 103,120 |
04.10.24 19:33:03 | - | 103,120 |
04.10.24 19:32:28 | - | 103,180 |
04.10.24 19:32:27 | - | 103,200 |
04.10.24 19:32:25 | - | 103,180 |
04.10.24 19:32:24 | - | 103,180 |
04.10.24 19:32:23 | - | 103,140 |
04.10.24 19:32:16 | - | 103,160 |
04.10.24 19:32:15 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:41 | - | 103,080 |
04.10.24 19:31:39 | - | 103,060 |
04.10.24 19:31:35 | - | 103,060 |
04.10.24 19:31:03 | - | 103,100 |
04.10.24 19:31:02 | - | 103,060 |
04.10.24 19:31:01 | - | 103,080 |
04.10.24 19:30:58 | - | 103,040 |
04.10.24 19:30:55 | - | 103,040 |
04.10.24 19:30:53 | - | 103,040 |
04.10.24 19:30:51 | - | 103,100 |
04.10.24 19:30:47 | - | 103,100 |
04.10.24 19:30:41 | - | 103,080 |
04.10.24 19:30:28 | - | 103,100 |
04.10.24 19:30:13 | - | 103,040 |
04.10.24 19:30:05 | - | 103,020 |