THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:53 | - | 103,040 |
04.10.24 19:55:51 | - | 103,100 |
04.10.24 19:55:50 | - | 103,100 |
04.10.24 19:55:49 | - | 103,100 |
04.10.24 19:55:44 | - | 103,100 |
04.10.24 19:55:43 | - | 103,100 |
04.10.24 19:55:20 | - | 103,060 |
04.10.24 19:55:14 | - | 103,100 |
04.10.24 19:55:09 | - | 103,100 |
04.10.24 19:55:00 | - | 103,080 |
04.10.24 19:54:50 | - | 103,080 |
04.10.24 19:54:45 | - | 103,080 |
04.10.24 19:54:31 | - | 103,080 |
04.10.24 19:54:28 | - | 103,080 |
04.10.24 19:54:18 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:07 | - | 103,040 |
04.10.24 19:54:02 | - | 103,060 |
04.10.24 19:53:59 | - | 103,080 |
04.10.24 19:53:48 | - | 103,060 |
04.10.24 19:53:46 | - | 103,080 |
04.10.24 19:53:45 | - | 103,100 |
04.10.24 19:53:42 | - | 103,100 |
04.10.24 19:53:16 | - | 103,140 |
04.10.24 19:53:10 | - | 103,140 |
04.10.24 19:53:07 | - | 103,080 |
04.10.24 19:53:05 | - | 103,060 |
04.10.24 19:53:04 | - | 103,060 |
04.10.24 19:53:03 | - | 103,080 |
04.10.24 19:53:02 | - | 103,100 |
04.10.24 19:53:01 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:52 | - | 103,100 |
04.10.24 19:52:51 | - | 103,080 |
04.10.24 19:52:49 | - | 103,100 |
04.10.24 19:52:42 | - | 103,140 |
04.10.24 19:52:35 | - | 103,140 |
04.10.24 19:52:31 | - | 103,140 |
04.10.24 19:52:26 | - | 103,140 |
04.10.24 19:52:25 | - | 103,140 |
04.10.24 19:52:24 | - | 103,140 |
04.10.24 19:52:17 | - | 103,160 |
04.10.24 19:52:16 | - | 103,180 |
04.10.24 19:52:15 | - | 103,160 |
04.10.24 19:52:13 | - | 103,140 |
04.10.24 19:52:06 | - | 103,180 |
04.10.24 19:52:04 | - | 103,200 |