THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:56 | - | 103,080 |
04.10.24 19:40:55 | - | 103,100 |
04.10.24 19:40:06 | - | 103,040 |
04.10.24 19:39:47 | - | 103,060 |
04.10.24 19:39:43 | - | 103,040 |
04.10.24 19:39:39 | - | 103,020 |
04.10.24 19:39:13 | - | 102,960 |
04.10.24 19:39:11 | - | 102,980 |
04.10.24 19:39:02 | - | 102,980 |
04.10.24 19:38:57 | - | 102,940 |
04.10.24 19:38:49 | - | 103,000 |
04.10.24 19:38:48 | - | 102,980 |
04.10.24 19:38:40 | - | 102,980 |
04.10.24 19:38:35 | - | 102,980 |
04.10.24 19:38:34 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:30 | - | 102,980 |
04.10.24 19:38:29 | - | 102,940 |
04.10.24 19:38:27 | - | 102,940 |
04.10.24 19:38:24 | - | 102,920 |
04.10.24 19:38:13 | - | 102,900 |
04.10.24 19:38:06 | - | 102,860 |
04.10.24 19:38:02 | - | 102,900 |
04.10.24 19:38:01 | - | 102,880 |
04.10.24 19:38:00 | - | 102,900 |
04.10.24 19:37:59 | - | 102,900 |
04.10.24 19:37:57 | - | 102,860 |
04.10.24 19:37:52 | - | 102,840 |
04.10.24 19:37:49 | - | 102,860 |
04.10.24 19:37:43 | - | 102,880 |
04.10.24 19:37:24 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:22 | - | 103,000 |
04.10.24 19:37:05 | - | 103,040 |
04.10.24 19:37:01 | - | 103,040 |
04.10.24 19:36:51 | - | 103,040 |
04.10.24 19:36:50 | - | 103,060 |
04.10.24 19:36:28 | - | 103,000 |
04.10.24 19:35:59 | - | 103,020 |
04.10.24 19:35:52 | - | 103,020 |
04.10.24 19:35:49 | - | 103,020 |
04.10.24 19:35:46 | - | 103,020 |
04.10.24 19:35:35 | - | 103,040 |
04.10.24 19:35:34 | - | 103,020 |
04.10.24 19:35:33 | - | 103,020 |
04.10.24 19:35:31 | - | 103,040 |
04.10.24 19:35:30 | - | 103,040 |