THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:18 | - | 103,020 |
04.10.24 20:00:08 | - | 102,980 |
04.10.24 20:00:07 | - | 102,960 |
04.10.24 19:59:59 | - | 103,000 |
04.10.24 19:59:53 | - | 102,980 |
04.10.24 19:59:47 | - | 103,000 |
04.10.24 19:59:46 | - | 103,020 |
04.10.24 19:59:41 | - | 103,020 |
04.10.24 19:59:39 | - | 103,000 |
04.10.24 19:59:32 | - | 103,020 |
04.10.24 19:59:30 | - | 103,040 |
04.10.24 19:59:29 | - | 103,020 |
04.10.24 19:59:27 | - | 103,040 |
04.10.24 19:59:25 | - | 103,000 |
04.10.24 19:59:23 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:18 | - | 103,060 |
04.10.24 19:58:48 | - | 103,060 |
04.10.24 19:58:42 | - | 103,060 |
04.10.24 19:58:41 | - | 103,080 |
04.10.24 19:58:33 | - | 103,020 |
04.10.24 19:58:32 | - | 103,020 |
04.10.24 19:58:30 | - | 103,020 |
04.10.24 19:58:28 | - | 103,020 |
04.10.24 19:58:27 | - | 103,000 |
04.10.24 19:58:26 | - | 103,000 |
04.10.24 19:58:18 | - | 103,020 |
04.10.24 19:58:17 | - | 103,000 |
04.10.24 19:58:15 | - | 103,040 |
04.10.24 19:58:00 | - | 103,080 |
04.10.24 19:57:59 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:45 | - | 103,080 |
04.10.24 19:57:44 | - | 103,060 |
04.10.24 19:57:32 | - | 103,040 |
04.10.24 19:57:31 | - | 103,020 |
04.10.24 19:57:23 | - | 103,020 |
04.10.24 19:57:21 | - | 103,020 |
04.10.24 19:57:20 | - | 103,020 |
04.10.24 19:57:16 | - | 103,040 |
04.10.24 19:57:08 | - | 103,080 |
04.10.24 19:57:05 | - | 103,060 |
04.10.24 19:57:03 | - | 103,040 |
04.10.24 19:56:42 | - | 103,080 |
04.10.24 19:56:26 | - | 103,080 |
04.10.24 19:56:19 | - | 103,060 |
04.10.24 19:56:14 | - | 103,060 |