THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:23 | - | 103,280 |
04.10.24 19:14:22 | - | 103,260 |
04.10.24 19:14:21 | - | 103,240 |
04.10.24 19:14:20 | - | 103,260 |
04.10.24 19:14:09 | - | 103,240 |
04.10.24 19:14:00 | - | 103,220 |
04.10.24 19:13:35 | - | 103,240 |
04.10.24 19:13:25 | - | 103,220 |
04.10.24 19:13:24 | - | 103,200 |
04.10.24 19:13:22 | - | 103,220 |
04.10.24 19:13:21 | - | 103,240 |
04.10.24 19:13:06 | - | 103,200 |
04.10.24 19:12:58 | - | 103,220 |
04.10.24 19:12:57 | - | 103,220 |
04.10.24 19:12:48 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:47 | - | 103,220 |
04.10.24 19:12:38 | - | 103,200 |
04.10.24 19:12:33 | - | 103,180 |
04.10.24 19:12:32 | - | 103,200 |
04.10.24 19:12:31 | - | 103,180 |
04.10.24 19:12:29 | - | 103,200 |
04.10.24 19:12:26 | - | 103,180 |
04.10.24 19:12:24 | - | 103,180 |
04.10.24 19:12:22 | - | 103,180 |
04.10.24 19:12:05 | - | 103,200 |
04.10.24 19:11:55 | - | 103,180 |
04.10.24 19:11:50 | - | 103,200 |
04.10.24 19:11:48 | - | 103,200 |
04.10.24 19:11:47 | - | 103,180 |
04.10.24 19:11:36 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:31 | - | 103,200 |
04.10.24 19:11:05 | - | 103,200 |
04.10.24 19:11:03 | - | 103,180 |
04.10.24 19:10:46 | - | 103,200 |
04.10.24 19:10:45 | - | 103,180 |
04.10.24 19:10:36 | - | 103,160 |
04.10.24 19:10:22 | - | 103,160 |
04.10.24 19:10:18 | - | 103,160 |
04.10.24 19:10:10 | - | 103,160 |
04.10.24 19:10:06 | - | 103,180 |
04.10.24 19:10:05 | - | 103,200 |
04.10.24 19:10:04 | - | 103,180 |
04.10.24 19:10:03 | - | 103,200 |
04.10.24 19:09:58 | - | 103,160 |
04.10.24 19:09:57 | - | 103,160 |