THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:42 | - | 103,240 |
04.10.24 18:56:39 | - | 103,220 |
04.10.24 18:56:34 | - | 103,280 |
04.10.24 18:56:15 | - | 103,260 |
04.10.24 18:55:58 | - | 103,220 |
04.10.24 18:55:55 | - | 103,180 |
04.10.24 18:55:24 | - | 103,180 |
04.10.24 18:55:23 | - | 103,180 |
04.10.24 18:55:20 | - | 103,160 |
04.10.24 18:55:07 | - | 103,140 |
04.10.24 18:54:57 | - | 103,120 |
04.10.24 18:54:34 | - | 103,180 |
04.10.24 18:54:33 | - | 103,180 |
04.10.24 18:54:32 | - | 103,180 |
04.10.24 18:54:31 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:30 | - | 103,180 |
04.10.24 18:54:28 | - | 103,160 |
04.10.24 18:54:25 | - | 103,160 |
04.10.24 18:54:08 | - | 103,160 |
04.10.24 18:54:05 | - | 103,160 |
04.10.24 18:54:02 | - | 103,180 |
04.10.24 18:54:00 | - | 103,160 |
04.10.24 18:53:56 | - | 103,180 |
04.10.24 18:53:47 | - | 103,160 |
04.10.24 18:53:46 | - | 103,160 |
04.10.24 18:53:15 | - | 103,140 |
04.10.24 18:53:11 | - | 103,160 |
04.10.24 18:53:01 | - | 103,140 |
04.10.24 18:52:59 | - | 103,120 |
04.10.24 18:52:54 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:53 | - | 103,140 |
04.10.24 18:52:39 | - | 103,180 |
04.10.24 18:52:36 | - | 103,160 |
04.10.24 18:52:21 | - | 103,140 |
04.10.24 18:52:20 | - | 103,160 |
04.10.24 18:52:16 | - | 103,140 |
04.10.24 18:52:15 | - | 103,160 |
04.10.24 18:52:00 | - | 103,140 |
04.10.24 18:51:58 | - | 103,120 |
04.10.24 18:51:57 | - | 103,100 |
04.10.24 18:51:56 | - | 103,120 |
04.10.24 18:51:52 | - | 103,140 |
04.10.24 18:51:51 | - | 103,100 |
04.10.24 18:51:50 | - | 103,120 |
04.10.24 18:51:47 | - | 103,120 |