THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:32 | - | 103,120 |
04.10.24 19:02:19 | - | 103,100 |
04.10.24 19:02:18 | - | 103,100 |
04.10.24 19:02:06 | - | 103,160 |
04.10.24 19:02:04 | - | 103,160 |
04.10.24 19:01:55 | - | 103,180 |
04.10.24 19:01:53 | - | 103,160 |
04.10.24 19:01:51 | - | 103,180 |
04.10.24 19:01:43 | - | 103,180 |
04.10.24 19:01:40 | - | 103,180 |
04.10.24 19:01:33 | - | 103,160 |
04.10.24 19:01:30 | - | 103,180 |
04.10.24 19:01:03 | - | 103,160 |
04.10.24 19:00:59 | - | 103,160 |
04.10.24 19:00:54 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:53 | - | 103,160 |
04.10.24 19:00:52 | - | 103,180 |
04.10.24 19:00:24 | - | 103,160 |
04.10.24 19:00:14 | - | 103,160 |
04.10.24 19:00:12 | - | 103,220 |
04.10.24 19:00:11 | - | 103,200 |
04.10.24 18:59:48 | - | 103,220 |
04.10.24 18:59:34 | - | 103,240 |
04.10.24 18:59:32 | - | 103,240 |
04.10.24 18:59:27 | - | 103,240 |
04.10.24 18:59:20 | - | 103,260 |
04.10.24 18:59:19 | - | 103,240 |
04.10.24 18:59:14 | - | 103,260 |
04.10.24 18:59:06 | - | 103,240 |
04.10.24 18:58:31 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:29 | - | 103,260 |
04.10.24 18:58:28 | - | 103,280 |
04.10.24 18:58:25 | - | 103,280 |
04.10.24 18:57:53 | - | 103,260 |
04.10.24 18:57:52 | - | 103,300 |
04.10.24 18:57:47 | - | 103,260 |
04.10.24 18:57:46 | - | 103,260 |
04.10.24 18:57:44 | - | 103,260 |
04.10.24 18:57:27 | - | 103,240 |
04.10.24 18:57:23 | - | 103,280 |
04.10.24 18:57:08 | - | 103,260 |
04.10.24 18:57:04 | - | 103,260 |
04.10.24 18:57:03 | - | 103,260 |
04.10.24 18:56:52 | - | 103,240 |
04.10.24 18:56:46 | - | 103,220 |