THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:45 | - | 103,200 |
04.10.24 18:47:43 | - | 103,220 |
04.10.24 18:47:39 | - | 103,200 |
04.10.24 18:47:34 | - | 103,220 |
04.10.24 18:47:30 | - | 103,260 |
04.10.24 18:47:28 | - | 103,240 |
04.10.24 18:47:22 | - | 103,260 |
04.10.24 18:47:21 | - | 103,260 |
04.10.24 18:47:17 | - | 103,240 |
04.10.24 18:47:06 | - | 103,300 |
04.10.24 18:46:57 | - | 103,280 |
04.10.24 18:46:55 | - | 103,280 |
04.10.24 18:46:53 | - | 103,280 |
04.10.24 18:46:48 | - | 103,300 |
04.10.24 18:46:47 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:46 | - | 103,280 |
04.10.24 18:46:44 | - | 103,260 |
04.10.24 18:46:43 | - | 103,280 |
04.10.24 18:46:42 | - | 103,260 |
04.10.24 18:46:40 | - | 103,260 |
04.10.24 18:46:39 | - | 103,260 |
04.10.24 18:46:38 | - | 103,260 |
04.10.24 18:46:30 | - | 103,260 |
04.10.24 18:46:28 | - | 103,260 |
04.10.24 18:46:24 | - | 103,260 |
04.10.24 18:46:22 | - | 103,260 |
04.10.24 18:46:15 | - | 103,260 |
04.10.24 18:46:14 | - | 103,280 |
04.10.24 18:46:13 | - | 103,280 |
04.10.24 18:46:06 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:56 | - | 103,280 |
04.10.24 18:45:55 | - | 103,280 |
04.10.24 18:45:43 | - | 103,280 |
04.10.24 18:45:27 | - | 103,260 |
04.10.24 18:45:26 | - | 103,260 |
04.10.24 18:45:13 | - | 103,260 |
04.10.24 18:45:12 | - | 103,280 |
04.10.24 18:44:49 | - | 103,200 |
04.10.24 18:44:44 | - | 103,200 |
04.10.24 18:44:42 | - | 103,180 |
04.10.24 18:44:35 | - | 103,180 |
04.10.24 18:44:26 | - | 103,200 |
04.10.24 18:44:24 | - | 103,180 |
04.10.24 18:44:23 | - | 103,180 |
04.10.24 18:44:03 | - | 103,160 |