THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:46 | - | 103,140 |
04.10.24 18:39:40 | - | 103,140 |
04.10.24 18:39:38 | - | 103,140 |
04.10.24 18:39:37 | - | 103,140 |
04.10.24 18:39:27 | - | 103,160 |
04.10.24 18:39:25 | - | 103,140 |
04.10.24 18:39:20 | - | 103,180 |
04.10.24 18:39:17 | - | 103,180 |
04.10.24 18:39:13 | - | 103,180 |
04.10.24 18:39:12 | - | 103,160 |
04.10.24 18:39:11 | - | 103,180 |
04.10.24 18:39:07 | - | 103,160 |
04.10.24 18:39:05 | - | 103,140 |
04.10.24 18:39:04 | - | 103,160 |
04.10.24 18:38:59 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:52 | - | 103,120 |
04.10.24 18:38:45 | - | 103,100 |
04.10.24 18:38:43 | - | 103,060 |
04.10.24 18:38:42 | - | 103,040 |
04.10.24 18:38:31 | - | 103,060 |
04.10.24 18:38:28 | - | 103,060 |
04.10.24 18:38:26 | - | 103,080 |
04.10.24 18:38:24 | - | 103,060 |
04.10.24 18:38:19 | - | 103,000 |
04.10.24 18:37:54 | - | 103,020 |
04.10.24 18:37:16 | - | 103,040 |
04.10.24 18:37:14 | - | 103,040 |
04.10.24 18:37:13 | - | 103,000 |
04.10.24 18:37:12 | - | 103,000 |
04.10.24 18:37:11 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:03 | - | 102,980 |
04.10.24 18:36:56 | - | 102,980 |
04.10.24 18:36:53 | - | 102,960 |
04.10.24 18:36:51 | - | 103,020 |
04.10.24 18:36:43 | - | 102,980 |
04.10.24 18:36:39 | - | 102,960 |
04.10.24 18:36:35 | - | 102,980 |
04.10.24 18:36:34 | - | 102,960 |
04.10.24 18:36:32 | - | 102,940 |
04.10.24 18:36:30 | - | 102,960 |
04.10.24 18:36:30 | - | 102,940 |
04.10.24 18:36:28 | - | 102,960 |
04.10.24 18:36:25 | - | 102,960 |
04.10.24 18:36:22 | - | 102,980 |
04.10.24 18:36:16 | - | 102,940 |