THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:12 | - | 102,740 |
04.10.24 18:27:05 | - | 102,740 |
04.10.24 18:27:01 | - | 102,740 |
04.10.24 18:26:57 | - | 102,700 |
04.10.24 18:26:55 | - | 102,700 |
04.10.24 18:26:48 | - | 102,700 |
04.10.24 18:26:47 | - | 102,720 |
04.10.24 18:26:45 | - | 102,720 |
04.10.24 18:26:44 | - | 102,740 |
04.10.24 18:26:39 | - | 102,700 |
04.10.24 18:26:38 | - | 102,700 |
04.10.24 18:26:35 | - | 102,700 |
04.10.24 18:26:34 | - | 102,760 |
04.10.24 18:26:33 | - | 102,700 |
04.10.24 18:26:32 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:31 | - | 102,680 |
04.10.24 18:26:29 | - | 102,680 |
04.10.24 18:26:26 | - | 102,680 |
04.10.24 18:26:18 | - | 102,660 |
04.10.24 18:26:17 | - | 102,680 |
04.10.24 18:26:14 | - | 102,700 |
04.10.24 18:26:09 | - | 102,680 |
04.10.24 18:26:08 | - | 102,700 |
04.10.24 18:26:07 | - | 102,700 |
04.10.24 18:26:04 | - | 102,700 |
04.10.24 18:25:57 | - | 102,680 |
04.10.24 18:25:54 | - | 102,720 |
04.10.24 18:25:53 | - | 102,700 |
04.10.24 18:25:50 | - | 102,700 |
04.10.24 18:25:45 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:40 | - | 102,700 |
04.10.24 18:25:25 | - | 102,720 |
04.10.24 18:25:24 | - | 102,720 |
04.10.24 18:25:21 | - | 102,720 |
04.10.24 18:25:19 | - | 102,740 |
04.10.24 18:25:18 | - | 102,760 |
04.10.24 18:25:16 | - | 102,760 |
04.10.24 18:25:15 | - | 102,740 |
04.10.24 18:25:12 | - | 102,720 |
04.10.24 18:25:10 | - | 102,700 |
04.10.24 18:25:02 | - | 102,740 |
04.10.24 18:24:52 | - | 102,740 |
04.10.24 18:24:48 | - | 102,760 |
04.10.24 18:24:47 | - | 102,740 |
04.10.24 18:24:45 | - | 102,740 |