THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:29 | - | 102,780 |
04.10.24 18:10:28 | - | 102,780 |
04.10.24 18:10:21 | - | 102,780 |
04.10.24 18:10:17 | - | 102,800 |
04.10.24 18:10:15 | - | 102,780 |
04.10.24 18:10:14 | - | 102,780 |
04.10.24 18:10:12 | - | 102,780 |
04.10.24 18:10:08 | - | 102,760 |
04.10.24 18:10:05 | - | 102,760 |
04.10.24 18:09:53 | - | 102,760 |
04.10.24 18:09:52 | - | 102,760 |
04.10.24 18:09:51 | - | 102,780 |
04.10.24 18:09:47 | - | 102,780 |
04.10.24 18:09:46 | - | 102,780 |
04.10.24 18:09:43 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:41 | - | 102,780 |
04.10.24 18:09:31 | - | 102,780 |
04.10.24 18:09:30 | - | 102,800 |
04.10.24 18:09:29 | - | 102,780 |
04.10.24 18:09:28 | - | 102,800 |
04.10.24 18:09:24 | - | 102,780 |
04.10.24 18:09:23 | - | 102,760 |
04.10.24 18:09:14 | - | 102,780 |
04.10.24 18:09:12 | - | 102,760 |
04.10.24 18:09:11 | - | 102,740 |
04.10.24 18:09:10 | - | 102,760 |
04.10.24 18:09:09 | - | 102,740 |
04.10.24 18:09:06 | - | 102,760 |
04.10.24 18:09:01 | - | 102,740 |
04.10.24 18:08:56 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:49 | - | 102,740 |
04.10.24 18:08:48 | - | 102,740 |
04.10.24 18:08:42 | - | 102,740 |
04.10.24 18:08:41 | - | 102,740 |
04.10.24 18:08:39 | - | 102,760 |
04.10.24 18:08:38 | - | 102,820 |
04.10.24 18:08:34 | - | 102,840 |
04.10.24 18:08:33 | - | 102,820 |
04.10.24 18:08:32 | - | 102,840 |
04.10.24 18:08:25 | - | 102,820 |
04.10.24 18:08:24 | - | 102,780 |
04.10.24 18:08:14 | - | 102,860 |
04.10.24 18:08:01 | - | 102,880 |
04.10.24 18:07:57 | - | 102,880 |
04.10.24 18:07:56 | - | 102,880 |