THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:14 | - | 102,960 |
04.10.24 18:36:08 | - | 102,940 |
04.10.24 18:36:05 | - | 102,960 |
04.10.24 18:36:04 | - | 102,940 |
04.10.24 18:36:02 | - | 102,960 |
04.10.24 18:35:35 | - | 102,960 |
04.10.24 18:35:27 | - | 102,960 |
04.10.24 18:35:26 | - | 102,940 |
04.10.24 18:35:25 | - | 102,920 |
04.10.24 18:35:23 | - | 102,940 |
04.10.24 18:35:22 | - | 102,920 |
04.10.24 18:35:15 | - | 102,940 |
04.10.24 18:35:10 | - | 102,920 |
04.10.24 18:35:08 | - | 102,940 |
04.10.24 18:35:05 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:00 | - | 102,940 |
04.10.24 18:34:56 | - | 102,920 |
04.10.24 18:34:55 | - | 102,920 |
04.10.24 18:34:48 | - | 102,920 |
04.10.24 18:34:34 | - | 102,900 |
04.10.24 18:34:22 | - | 102,880 |
04.10.24 18:34:21 | - | 102,880 |
04.10.24 18:34:19 | - | 102,900 |
04.10.24 18:34:17 | - | 102,880 |
04.10.24 18:34:15 | - | 102,860 |
04.10.24 18:34:14 | - | 102,880 |
04.10.24 18:34:01 | - | 102,920 |
04.10.24 18:34:00 | - | 102,940 |
04.10.24 18:33:36 | - | 102,940 |
04.10.24 18:33:34 | - | 102,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:33 | - | 102,940 |
04.10.24 18:33:29 | - | 102,920 |
04.10.24 18:33:29 | - | 102,940 |
04.10.24 18:33:18 | - | 102,920 |
04.10.24 18:33:16 | - | 102,900 |
04.10.24 18:33:05 | - | 102,940 |
04.10.24 18:33:03 | - | 102,920 |
04.10.24 18:32:14 | - | 102,880 |
04.10.24 18:32:12 | - | 102,900 |
04.10.24 18:32:11 | - | 102,860 |
04.10.24 18:32:10 | - | 102,840 |
04.10.24 18:32:07 | - | 102,860 |
04.10.24 18:32:06 | - | 102,880 |
04.10.24 18:32:05 | - | 102,840 |
04.10.24 18:32:03 | - | 102,860 |