THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:02 | - | 102,860 |
04.10.24 18:32:00 | - | 102,840 |
04.10.24 18:31:59 | - | 102,860 |
04.10.24 18:31:58 | - | 102,860 |
04.10.24 18:31:55 | - | 102,840 |
04.10.24 18:31:52 | - | 102,820 |
04.10.24 18:31:47 | - | 102,820 |
04.10.24 18:31:41 | - | 102,800 |
04.10.24 18:31:29 | - | 102,840 |
04.10.24 18:31:24 | - | 102,820 |
04.10.24 18:31:18 | - | 102,840 |
04.10.24 18:31:15 | - | 102,820 |
04.10.24 18:31:11 | - | 102,820 |
04.10.24 18:31:04 | - | 102,800 |
04.10.24 18:30:57 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:54 | - | 102,800 |
04.10.24 18:30:53 | - | 102,840 |
04.10.24 18:30:42 | - | 102,920 |
04.10.24 18:30:40 | - | 102,940 |
04.10.24 18:30:09 | - | 102,920 |
04.10.24 18:30:02 | - | 102,900 |
04.10.24 18:29:49 | - | 102,920 |
04.10.24 18:29:48 | - | 102,880 |
04.10.24 18:29:10 | - | 102,900 |
04.10.24 18:29:07 | - | 102,920 |
04.10.24 18:29:06 | - | 102,920 |
04.10.24 18:29:05 | - | 102,920 |
04.10.24 18:28:48 | - | 102,900 |
04.10.24 18:28:47 | - | 102,880 |
04.10.24 18:28:36 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:27 | - | 102,860 |
04.10.24 18:28:26 | - | 102,880 |
04.10.24 18:28:25 | - | 102,800 |
04.10.24 18:28:21 | - | 102,720 |
04.10.24 18:28:14 | - | 102,720 |
04.10.24 18:28:12 | - | 102,740 |
04.10.24 18:28:11 | - | 102,720 |
04.10.24 18:28:05 | - | 102,740 |
04.10.24 18:27:58 | - | 102,780 |
04.10.24 18:27:55 | - | 102,740 |
04.10.24 18:27:45 | - | 102,760 |
04.10.24 18:27:41 | - | 102,740 |
04.10.24 18:27:34 | - | 102,720 |
04.10.24 18:27:31 | - | 102,740 |
04.10.24 18:27:28 | - | 102,760 |