THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:42 | - | 101,820 |
07.10.24 20:38:52 | - | 101,880 |
07.10.24 20:38:51 | - | 101,920 |
07.10.24 20:38:48 | - | 101,880 |
07.10.24 20:38:43 | - | 101,900 |
07.10.24 20:38:26 | - | 101,880 |
07.10.24 20:38:18 | - | 101,900 |
07.10.24 20:38:16 | - | 101,880 |
07.10.24 20:38:15 | - | 101,920 |
07.10.24 20:38:14 | - | 101,900 |
07.10.24 20:38:13 | - | 101,900 |
07.10.24 20:38:01 | - | 101,840 |
07.10.24 20:37:58 | - | 101,860 |
07.10.24 20:37:55 | - | 101,880 |
07.10.24 20:37:51 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:48 | - | 101,880 |
07.10.24 20:37:47 | - | 101,860 |
07.10.24 20:37:46 | - | 101,820 |
07.10.24 20:37:45 | - | 101,840 |
07.10.24 20:37:33 | - | 101,860 |
07.10.24 20:37:31 | - | 101,880 |
07.10.24 20:37:30 | - | 101,860 |
07.10.24 20:37:29 | - | 101,900 |
07.10.24 20:37:19 | - | 101,860 |
07.10.24 20:37:18 | - | 101,880 |
07.10.24 20:37:03 | - | 101,860 |
07.10.24 20:36:38 | - | 101,860 |
07.10.24 20:36:32 | - | 101,880 |
07.10.24 20:36:29 | - | 101,880 |
07.10.24 20:36:28 | - | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:27 | - | 101,860 |
07.10.24 20:36:26 | - | 101,840 |
07.10.24 20:36:20 | - | 101,820 |
07.10.24 20:36:12 | - | 101,780 |
07.10.24 20:36:08 | - | 101,780 |
07.10.24 20:36:07 | - | 101,800 |
07.10.24 20:36:02 | - | 101,820 |
07.10.24 20:36:01 | - | 101,840 |
07.10.24 20:35:37 | - | 101,860 |
07.10.24 20:35:36 | - | 101,840 |
07.10.24 20:35:33 | - | 101,880 |
07.10.24 20:35:32 | - | 101,860 |
07.10.24 20:35:14 | - | 101,920 |
07.10.24 20:35:02 | - | 101,900 |
07.10.24 20:35:01 | - | 101,920 |