THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:12 | - | 101,780 |
07.10.24 20:36:08 | - | 101,780 |
07.10.24 20:36:07 | - | 101,800 |
07.10.24 20:36:02 | - | 101,820 |
07.10.24 20:36:01 | - | 101,840 |
07.10.24 20:35:37 | - | 101,860 |
07.10.24 20:35:36 | - | 101,840 |
07.10.24 20:35:33 | - | 101,880 |
07.10.24 20:35:32 | - | 101,860 |
07.10.24 20:35:14 | - | 101,920 |
07.10.24 20:35:02 | - | 101,900 |
07.10.24 20:35:01 | - | 101,920 |
07.10.24 20:34:29 | - | 101,960 |
07.10.24 20:34:27 | - | 101,980 |
07.10.24 20:34:17 | - | 102,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:03 | - | 101,980 |
07.10.24 20:33:57 | - | 101,960 |
07.10.24 20:33:42 | - | 101,900 |
07.10.24 20:33:28 | - | 101,880 |
07.10.24 20:33:08 | - | 101,920 |
07.10.24 20:33:05 | - | 101,900 |
07.10.24 20:32:59 | - | 101,920 |
07.10.24 20:32:54 | - | 101,900 |
07.10.24 20:32:43 | - | 101,880 |
07.10.24 20:32:34 | - | 101,940 |
07.10.24 20:32:20 | - | 101,920 |
07.10.24 20:32:15 | - | 101,940 |
07.10.24 20:32:15 | - | 101,920 |
07.10.24 20:32:13 | - | 101,940 |
07.10.24 20:32:12 | - | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:11 | - | 101,860 |
07.10.24 20:32:02 | - | 101,880 |
07.10.24 20:31:39 | - | 101,880 |
07.10.24 20:31:38 | - | 101,860 |
07.10.24 20:31:37 | - | 101,860 |
07.10.24 20:31:32 | - | 101,840 |
07.10.24 20:31:31 | - | 101,860 |
07.10.24 20:31:17 | - | 101,900 |
07.10.24 20:31:08 | - | 101,900 |
07.10.24 20:31:04 | - | 101,900 |
07.10.24 20:31:01 | - | 101,900 |
07.10.24 20:31:00 | - | 101,920 |
07.10.24 20:30:58 | - | 101,900 |
07.10.24 20:30:56 | - | 101,900 |
07.10.24 20:30:55 | - | 101,880 |