THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:51 | - | 101,780 |
07.10.24 20:43:32 | - | 101,820 |
07.10.24 20:43:30 | - | 101,860 |
07.10.24 20:43:28 | - | 101,880 |
07.10.24 20:43:27 | - | 101,820 |
07.10.24 20:43:23 | - | 101,820 |
07.10.24 20:43:03 | - | 101,780 |
07.10.24 20:43:01 | - | 101,780 |
07.10.24 20:43:00 | - | 101,800 |
07.10.24 20:42:59 | - | 101,780 |
07.10.24 20:42:51 | - | 101,800 |
07.10.24 20:42:50 | - | 101,820 |
07.10.24 20:42:49 | - | 101,780 |
07.10.24 20:42:48 | - | 101,780 |
07.10.24 20:42:47 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:38 | - | 101,860 |
07.10.24 20:42:27 | - | 101,860 |
07.10.24 20:42:25 | - | 101,820 |
07.10.24 20:42:24 | - | 101,840 |
07.10.24 20:42:18 | - | 101,860 |
07.10.24 20:42:17 | - | 101,880 |
07.10.24 20:42:14 | - | 101,900 |
07.10.24 20:42:04 | - | 101,880 |
07.10.24 20:41:38 | - | 101,860 |
07.10.24 20:41:37 | - | 101,860 |
07.10.24 20:41:22 | - | 101,880 |
07.10.24 20:41:20 | - | 101,880 |
07.10.24 20:41:02 | - | 101,900 |
07.10.24 20:40:54 | - | 101,880 |
07.10.24 20:40:45 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:38 | - | 101,880 |
07.10.24 20:40:36 | - | 101,860 |
07.10.24 20:40:35 | - | 101,880 |
07.10.24 20:40:34 | - | 101,860 |
07.10.24 20:40:30 | - | 101,880 |
07.10.24 20:40:29 | - | 101,880 |
07.10.24 20:40:27 | - | 101,860 |
07.10.24 20:40:23 | - | 101,880 |
07.10.24 20:40:22 | - | 101,880 |
07.10.24 20:40:07 | - | 101,820 |
07.10.24 20:40:03 | - | 101,800 |
07.10.24 20:39:58 | - | 101,820 |
07.10.24 20:39:55 | - | 101,800 |
07.10.24 20:39:54 | - | 101,820 |
07.10.24 20:39:46 | - | 101,800 |