THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:22 | - | 101,500 |
07.10.24 20:54:21 | - | 101,500 |
07.10.24 20:54:18 | - | 101,500 |
07.10.24 20:54:17 | - | 101,520 |
07.10.24 20:54:16 | - | 101,520 |
07.10.24 20:54:13 | - | 101,520 |
07.10.24 20:54:11 | - | 101,500 |
07.10.24 20:54:10 | - | 101,520 |
07.10.24 20:54:03 | - | 101,500 |
07.10.24 20:54:02 | - | 101,480 |
07.10.24 20:54:01 | - | 101,520 |
07.10.24 20:53:57 | - | 101,540 |
07.10.24 20:53:54 | - | 101,520 |
07.10.24 20:53:49 | - | 101,540 |
07.10.24 20:53:48 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:47 | - | 101,540 |
07.10.24 20:53:40 | - | 101,540 |
07.10.24 20:53:33 | - | 101,500 |
07.10.24 20:53:24 | - | 101,540 |
07.10.24 20:53:13 | - | 101,540 |
07.10.24 20:53:11 | - | 101,540 |
07.10.24 20:53:10 | - | 101,540 |
07.10.24 20:53:02 | - | 101,560 |
07.10.24 20:53:01 | - | 101,560 |
07.10.24 20:52:56 | - | 101,580 |
07.10.24 20:52:52 | - | 101,560 |
07.10.24 20:52:50 | - | 101,540 |
07.10.24 20:52:39 | - | 101,560 |
07.10.24 20:52:38 | - | 101,560 |
07.10.24 20:52:35 | - | 101,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:34 | - | 101,560 |
07.10.24 20:52:20 | - | 101,540 |
07.10.24 20:52:19 | - | 101,540 |
07.10.24 20:52:16 | - | 101,540 |
07.10.24 20:52:15 | - | 101,540 |
07.10.24 20:52:11 | - | 101,540 |
07.10.24 20:52:09 | - | 101,540 |
07.10.24 20:52:08 | - | 101,540 |
07.10.24 20:52:07 | - | 101,500 |
07.10.24 20:52:06 | - | 101,480 |
07.10.24 20:52:05 | - | 101,500 |
07.10.24 20:51:59 | - | 101,480 |
07.10.24 20:51:58 | - | 101,460 |
07.10.24 20:51:47 | - | 101,440 |
07.10.24 20:51:44 | - | 101,420 |