THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:43 | - | 101,420 |
07.10.24 20:51:35 | - | 101,400 |
07.10.24 20:51:34 | - | 101,400 |
07.10.24 20:51:33 | - | 101,400 |
07.10.24 20:51:32 | - | 101,400 |
07.10.24 20:51:31 | - | 101,420 |
07.10.24 20:51:29 | - | 101,420 |
07.10.24 20:51:28 | - | 101,420 |
07.10.24 20:51:27 | - | 101,440 |
07.10.24 20:51:24 | - | 101,440 |
07.10.24 20:51:21 | - | 101,460 |
07.10.24 20:51:09 | - | 101,460 |
07.10.24 20:50:59 | - | 101,480 |
07.10.24 20:50:50 | - | 101,500 |
07.10.24 20:50:39 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:35 | - | 101,500 |
07.10.24 20:50:32 | - | 101,480 |
07.10.24 20:50:30 | - | 101,480 |
07.10.24 20:50:27 | - | 101,480 |
07.10.24 20:50:26 | - | 101,500 |
07.10.24 20:50:25 | - | 101,480 |
07.10.24 20:50:24 | - | 101,420 |
07.10.24 20:50:23 | - | 101,420 |
07.10.24 20:50:21 | - | 101,400 |
07.10.24 20:50:19 | - | 101,400 |
07.10.24 20:50:18 | - | 101,460 |
07.10.24 20:50:16 | - | 101,420 |
07.10.24 20:50:00 | - | 101,360 |
07.10.24 20:49:59 | - | 101,360 |
07.10.24 20:49:56 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:54 | - | 101,360 |
07.10.24 20:49:35 | - | 101,340 |
07.10.24 20:49:16 | - | 101,320 |
07.10.24 20:49:11 | - | 101,300 |
07.10.24 20:48:59 | - | 101,360 |
07.10.24 20:48:55 | - | 101,320 |
07.10.24 20:48:50 | - | 101,300 |
07.10.24 20:48:48 | - | 101,340 |
07.10.24 20:48:45 | - | 101,300 |
07.10.24 20:48:41 | - | 101,300 |
07.10.24 20:48:40 | - | 101,280 |
07.10.24 20:48:39 | - | 101,340 |
07.10.24 20:48:35 | - | 101,340 |
07.10.24 20:48:34 | - | 101,300 |
07.10.24 20:48:33 | - | 101,320 |