THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:30 | - | 101,620 |
07.10.24 20:46:29 | - | 101,640 |
07.10.24 20:46:28 | - | 101,660 |
07.10.24 20:46:24 | - | 101,640 |
07.10.24 20:46:15 | - | 101,620 |
07.10.24 20:46:14 | - | 101,600 |
07.10.24 20:46:13 | - | 101,580 |
07.10.24 20:46:10 | - | 101,580 |
07.10.24 20:46:07 | - | 101,600 |
07.10.24 20:46:05 | - | 101,620 |
07.10.24 20:46:02 | - | 101,680 |
07.10.24 20:45:45 | - | 101,740 |
07.10.24 20:45:44 | - | 101,760 |
07.10.24 20:45:42 | - | 101,740 |
07.10.24 20:45:41 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:31 | - | 101,700 |
07.10.24 20:45:27 | - | 101,720 |
07.10.24 20:45:26 | - | 101,700 |
07.10.24 20:45:22 | - | 101,720 |
07.10.24 20:45:20 | - | 101,740 |
07.10.24 20:45:17 | - | 101,760 |
07.10.24 20:45:16 | - | 101,760 |
07.10.24 20:45:15 | - | 101,740 |
07.10.24 20:45:14 | - | 101,720 |
07.10.24 20:45:13 | - | 101,720 |
07.10.24 20:45:10 | - | 101,700 |
07.10.24 20:45:09 | - | 101,680 |
07.10.24 20:45:04 | - | 101,720 |
07.10.24 20:45:03 | - | 101,740 |
07.10.24 20:45:01 | - | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:57 | - | 101,760 |
07.10.24 20:44:56 | - | 101,740 |
07.10.24 20:44:55 | - | 101,760 |
07.10.24 20:44:54 | - | 101,740 |
07.10.24 20:44:51 | - | 101,760 |
07.10.24 20:44:40 | - | 101,800 |
07.10.24 20:44:33 | - | 101,780 |
07.10.24 20:44:29 | - | 101,800 |
07.10.24 20:44:22 | - | 101,800 |
07.10.24 20:44:20 | - | 101,780 |
07.10.24 20:44:16 | - | 101,800 |
07.10.24 20:44:07 | - | 101,780 |
07.10.24 20:44:01 | - | 101,800 |
07.10.24 20:43:59 | - | 101,780 |
07.10.24 20:43:58 | - | 101,800 |