THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:32 | - | 101,360 |
07.10.24 20:48:30 | - | 101,380 |
07.10.24 20:48:28 | - | 101,400 |
07.10.24 20:48:27 | - | 101,400 |
07.10.24 20:48:26 | - | 101,380 |
07.10.24 20:48:25 | - | 101,420 |
07.10.24 20:48:24 | - | 101,440 |
07.10.24 20:48:23 | - | 101,400 |
07.10.24 20:48:19 | - | 101,380 |
07.10.24 20:48:17 | - | 101,400 |
07.10.24 20:48:15 | - | 101,360 |
07.10.24 20:48:14 | - | 101,380 |
07.10.24 20:48:13 | - | 101,380 |
07.10.24 20:48:10 | - | 101,360 |
07.10.24 20:48:07 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:03 | - | 101,320 |
07.10.24 20:48:00 | - | 101,340 |
07.10.24 20:47:58 | - | 101,400 |
07.10.24 20:47:57 | - | 101,360 |
07.10.24 20:47:56 | - | 101,360 |
07.10.24 20:47:55 | - | 101,380 |
07.10.24 20:47:50 | - | 101,360 |
07.10.24 20:47:48 | - | 101,400 |
07.10.24 20:47:46 | - | 101,440 |
07.10.24 20:47:41 | - | 101,440 |
07.10.24 20:47:38 | - | 101,440 |
07.10.24 20:47:36 | - | 101,460 |
07.10.24 20:47:32 | - | 101,440 |
07.10.24 20:47:28 | - | 101,420 |
07.10.24 20:47:25 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:22 | - | 101,420 |
07.10.24 20:47:21 | - | 101,440 |
07.10.24 20:47:15 | - | 101,460 |
07.10.24 20:47:07 | - | 101,420 |
07.10.24 20:47:05 | - | 101,400 |
07.10.24 20:47:03 | - | 101,480 |
07.10.24 20:46:55 | - | 101,480 |
07.10.24 20:46:54 | - | 101,500 |
07.10.24 20:46:47 | - | 101,480 |
07.10.24 20:46:45 | - | 101,520 |
07.10.24 20:46:42 | - | 101,540 |
07.10.24 20:46:41 | - | 101,540 |
07.10.24 20:46:38 | - | 101,560 |
07.10.24 20:46:37 | - | 101,580 |
07.10.24 20:46:35 | - | 101,620 |