THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:12 | - | 101,300 |
07.10.24 21:00:11 | - | 101,300 |
07.10.24 21:00:10 | - | 101,340 |
07.10.24 21:00:09 | - | 101,360 |
07.10.24 21:00:07 | - | 101,380 |
07.10.24 21:00:06 | - | 101,380 |
07.10.24 21:00:04 | - | 101,340 |
07.10.24 21:00:03 | - | 101,340 |
07.10.24 21:00:02 | - | 101,360 |
07.10.24 21:00:01 | - | 101,340 |
07.10.24 21:00:00 | - | 101,360 |
07.10.24 20:59:54 | - | 101,340 |
07.10.24 20:59:54 | - | 101,320 |
07.10.24 20:59:52 | - | 101,360 |
07.10.24 20:59:47 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:39 | - | 101,400 |
07.10.24 20:59:36 | - | 101,420 |
07.10.24 20:59:33 | - | 101,400 |
07.10.24 20:59:32 | - | 101,400 |
07.10.24 20:59:27 | - | 101,400 |
07.10.24 20:59:26 | - | 101,400 |
07.10.24 20:59:15 | - | 101,440 |
07.10.24 20:59:08 | - | 101,460 |
07.10.24 20:59:07 | - | 101,440 |
07.10.24 20:59:06 | - | 101,460 |
07.10.24 20:59:03 | - | 101,500 |
07.10.24 20:59:01 | - | 101,520 |
07.10.24 20:58:55 | - | 101,540 |
07.10.24 20:58:50 | - | 101,520 |
07.10.24 20:58:44 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:43 | - | 101,520 |
07.10.24 20:58:42 | - | 101,500 |
07.10.24 20:58:40 | - | 101,520 |
07.10.24 20:58:39 | - | 101,520 |
07.10.24 20:58:38 | - | 101,500 |
07.10.24 20:58:30 | - | 101,540 |
07.10.24 20:58:23 | - | 101,580 |
07.10.24 20:58:20 | - | 101,560 |
07.10.24 20:58:19 | - | 101,580 |
07.10.24 20:58:13 | - | 101,560 |
07.10.24 20:58:12 | - | 101,580 |
07.10.24 20:58:07 | - | 101,580 |
07.10.24 20:57:42 | - | 101,540 |
07.10.24 20:57:37 | - | 101,520 |
07.10.24 20:57:29 | - | 101,540 |