THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:27 | - | 101,660 |
07.10.24 21:07:19 | - | 101,640 |
07.10.24 21:07:18 | - | 101,620 |
07.10.24 21:07:14 | - | 101,600 |
07.10.24 21:07:13 | - | 101,600 |
07.10.24 21:07:06 | - | 101,600 |
07.10.24 21:06:44 | - | 101,600 |
07.10.24 21:06:43 | - | 101,600 |
07.10.24 21:06:37 | - | 101,580 |
07.10.24 21:06:32 | - | 101,540 |
07.10.24 21:06:31 | - | 101,540 |
07.10.24 21:06:29 | - | 101,540 |
07.10.24 21:06:27 | - | 101,580 |
07.10.24 21:06:26 | - | 101,560 |
07.10.24 21:06:04 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:03 | - | 101,520 |
07.10.24 21:06:02 | - | 101,540 |
07.10.24 21:05:57 | - | 101,540 |
07.10.24 21:05:51 | - | 101,540 |
07.10.24 21:05:48 | - | 101,560 |
07.10.24 21:05:47 | - | 101,540 |
07.10.24 21:05:45 | - | 101,540 |
07.10.24 21:05:42 | - | 101,560 |
07.10.24 21:05:41 | - | 101,520 |
07.10.24 21:05:40 | - | 101,540 |
07.10.24 21:05:38 | - | 101,520 |
07.10.24 21:05:36 | - | 101,520 |
07.10.24 21:05:35 | - | 101,500 |
07.10.24 21:05:33 | - | 101,500 |
07.10.24 21:05:16 | - | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:09 | - | 101,460 |
07.10.24 21:05:05 | - | 101,480 |
07.10.24 21:05:02 | - | 101,460 |
07.10.24 21:04:59 | - | 101,460 |
07.10.24 21:04:58 | - | 101,460 |
07.10.24 21:04:56 | - | 101,440 |
07.10.24 21:04:54 | - | 101,460 |
07.10.24 21:04:48 | - | 101,440 |
07.10.24 21:04:46 | - | 101,440 |
07.10.24 21:04:41 | - | 101,460 |
07.10.24 21:04:25 | - | 101,460 |
07.10.24 21:04:21 | - | 101,440 |
07.10.24 21:04:13 | - | 101,460 |
07.10.24 21:04:07 | - | 101,480 |
07.10.24 21:04:06 | - | 101,480 |