THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:53 | - | 101,760 |
07.10.24 21:15:52 | - | 101,760 |
07.10.24 21:15:41 | - | 101,740 |
07.10.24 21:15:37 | - | 101,720 |
07.10.24 21:15:35 | - | 101,740 |
07.10.24 21:15:34 | - | 101,700 |
07.10.24 21:15:25 | - | 101,720 |
07.10.24 21:15:12 | - | 101,740 |
07.10.24 21:15:04 | - | 101,720 |
07.10.24 21:14:59 | - | 101,720 |
07.10.24 21:14:57 | - | 101,720 |
07.10.24 21:14:56 | - | 101,700 |
07.10.24 21:14:47 | - | 101,700 |
07.10.24 21:14:44 | - | 101,700 |
07.10.24 21:14:41 | - | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:29 | - | 101,720 |
07.10.24 21:14:28 | - | 101,720 |
07.10.24 21:14:24 | - | 101,700 |
07.10.24 21:14:23 | - | 101,700 |
07.10.24 21:14:17 | - | 101,720 |
07.10.24 21:14:15 | - | 101,720 |
07.10.24 21:14:14 | - | 101,720 |
07.10.24 21:14:03 | - | 101,700 |
07.10.24 21:13:51 | - | 101,700 |
07.10.24 21:13:50 | - | 101,700 |
07.10.24 21:13:49 | - | 101,700 |
07.10.24 21:13:47 | - | 101,700 |
07.10.24 21:13:38 | - | 101,700 |
07.10.24 21:13:37 | - | 101,700 |
07.10.24 21:13:33 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:30 | - | 101,720 |
07.10.24 21:13:28 | - | 101,700 |
07.10.24 21:13:13 | - | 101,740 |
07.10.24 21:13:12 | - | 101,720 |
07.10.24 21:11:32 | - | 101,740 |
07.10.24 21:11:28 | - | 101,680 |
07.10.24 21:11:27 | - | 101,680 |
07.10.24 21:11:22 | - | 101,660 |
07.10.24 21:11:20 | - | 101,680 |
07.10.24 21:11:19 | - | 101,660 |
07.10.24 21:11:10 | - | 101,680 |
07.10.24 21:11:06 | - | 101,700 |
07.10.24 21:11:04 | - | 101,700 |
07.10.24 21:11:03 | - | 101,680 |
07.10.24 21:11:01 | - | 101,660 |