THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:01 | - | 101,800 |
07.10.24 21:26:48 | - | 101,760 |
07.10.24 21:26:47 | - | 101,780 |
07.10.24 21:26:46 | - | 101,800 |
07.10.24 21:26:24 | - | 101,820 |
07.10.24 21:26:22 | - | 101,840 |
07.10.24 21:26:19 | - | 101,820 |
07.10.24 21:26:14 | - | 101,820 |
07.10.24 21:26:13 | - | 101,840 |
07.10.24 21:26:10 | - | 101,820 |
07.10.24 21:26:04 | - | 101,800 |
07.10.24 21:26:03 | - | 101,800 |
07.10.24 21:26:02 | - | 101,860 |
07.10.24 21:26:01 | - | 101,840 |
07.10.24 21:25:41 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:36 | - | 101,840 |
07.10.24 21:25:33 | - | 101,880 |
07.10.24 21:25:31 | - | 101,840 |
07.10.24 21:25:08 | - | 101,860 |
07.10.24 21:25:07 | - | 101,840 |
07.10.24 21:25:06 | - | 101,860 |
07.10.24 21:25:01 | - | 101,840 |
07.10.24 21:24:46 | - | 101,860 |
07.10.24 21:24:45 | - | 101,860 |
07.10.24 21:24:41 | - | 101,840 |
07.10.24 21:24:40 | - | 101,820 |
07.10.24 21:24:39 | - | 101,840 |
07.10.24 21:24:38 | - | 101,820 |
07.10.24 21:24:32 | - | 101,840 |
07.10.24 21:24:30 | - | 101,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:28 | - | 101,840 |
07.10.24 21:24:27 | - | 101,860 |
07.10.24 21:24:22 | - | 101,840 |
07.10.24 21:24:08 | - | 101,860 |
07.10.24 21:24:02 | - | 101,880 |
07.10.24 21:24:01 | - | 101,900 |
07.10.24 21:23:58 | - | 101,880 |
07.10.24 21:23:53 | - | 101,880 |
07.10.24 21:23:52 | - | 101,880 |
07.10.24 21:23:46 | - | 101,880 |
07.10.24 21:23:42 | - | 101,880 |
07.10.24 21:23:35 | - | 101,900 |
07.10.24 21:23:34 | - | 101,880 |
07.10.24 21:23:29 | - | 101,900 |
07.10.24 21:23:27 | - | 101,880 |