THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:49 | - | 101,800 |
07.10.24 21:39:48 | - | 101,800 |
07.10.24 21:39:47 | - | 101,800 |
07.10.24 21:39:41 | - | 101,800 |
07.10.24 21:39:36 | - | 101,780 |
07.10.24 21:39:33 | - | 101,760 |
07.10.24 21:39:30 | - | 101,740 |
07.10.24 21:39:24 | - | 101,760 |
07.10.24 21:39:15 | - | 101,740 |
07.10.24 21:39:11 | - | 101,760 |
07.10.24 21:39:10 | - | 101,760 |
07.10.24 21:39:07 | - | 101,780 |
07.10.24 21:39:05 | - | 101,760 |
07.10.24 21:39:04 | - | 101,780 |
07.10.24 21:38:58 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:55 | - | 101,740 |
07.10.24 21:38:52 | - | 101,720 |
07.10.24 21:38:50 | - | 101,720 |
07.10.24 21:38:48 | - | 101,740 |
07.10.24 21:38:17 | - | 101,740 |
07.10.24 21:38:15 | - | 101,720 |
07.10.24 21:38:08 | - | 101,740 |
07.10.24 21:37:53 | - | 101,740 |
07.10.24 21:37:52 | - | 101,740 |
07.10.24 21:37:51 | - | 101,740 |
07.10.24 21:37:49 | - | 101,720 |
07.10.24 21:37:42 | - | 101,740 |
07.10.24 21:37:38 | - | 101,720 |
07.10.24 21:37:27 | - | 101,740 |
07.10.24 21:37:26 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:25 | - | 101,720 |
07.10.24 21:37:22 | - | 101,740 |
07.10.24 21:37:15 | - | 101,760 |
07.10.24 21:37:14 | - | 101,740 |
07.10.24 21:37:12 | - | 101,760 |
07.10.24 21:37:11 | - | 101,740 |
07.10.24 21:37:10 | - | 101,720 |
07.10.24 21:36:54 | - | 101,660 |
07.10.24 21:36:53 | - | 101,680 |
07.10.24 21:36:51 | - | 101,680 |
07.10.24 21:36:45 | - | 101,660 |
07.10.24 21:36:44 | - | 101,680 |
07.10.24 21:36:35 | - | 101,640 |
07.10.24 21:36:34 | - | 101,660 |
07.10.24 21:36:14 | - | 101,620 |