THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:49 | - | 101,720 |
07.10.24 21:18:06 | - | 101,700 |
07.10.24 21:18:05 | - | 101,700 |
07.10.24 21:18:03 | - | 101,700 |
07.10.24 21:18:01 | - | 101,700 |
07.10.24 21:17:46 | - | 101,680 |
07.10.24 21:17:45 | - | 101,680 |
07.10.24 21:17:44 | - | 101,700 |
07.10.24 21:17:43 | - | 101,720 |
07.10.24 21:17:40 | - | 101,700 |
07.10.24 21:17:39 | - | 101,720 |
07.10.24 21:17:38 | - | 101,700 |
07.10.24 21:17:37 | - | 101,680 |
07.10.24 21:17:36 | - | 101,700 |
07.10.24 21:17:35 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:33 | - | 101,700 |
07.10.24 21:17:30 | - | 101,720 |
07.10.24 21:17:29 | - | 101,700 |
07.10.24 21:17:26 | - | 101,700 |
07.10.24 21:17:24 | - | 101,680 |
07.10.24 21:17:23 | - | 101,700 |
07.10.24 21:17:21 | - | 101,700 |
07.10.24 21:17:18 | - | 101,680 |
07.10.24 21:17:13 | - | 101,700 |
07.10.24 21:17:11 | - | 101,740 |
07.10.24 21:17:10 | - | 101,760 |
07.10.24 21:17:09 | - | 101,740 |
07.10.24 21:17:08 | - | 101,760 |
07.10.24 21:17:07 | - | 101,780 |
07.10.24 21:17:06 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:03 | - | 101,740 |
07.10.24 21:16:53 | - | 101,720 |
07.10.24 21:16:49 | - | 101,740 |
07.10.24 21:16:36 | - | 101,720 |
07.10.24 21:16:30 | - | 101,740 |
07.10.24 21:16:21 | - | 101,700 |
07.10.24 21:16:19 | - | 101,700 |
07.10.24 21:16:16 | - | 101,680 |
07.10.24 21:16:12 | - | 101,720 |
07.10.24 21:16:10 | - | 101,740 |
07.10.24 21:16:09 | - | 101,720 |
07.10.24 21:16:04 | - | 101,720 |
07.10.24 21:16:03 | - | 101,740 |
07.10.24 21:16:02 | - | 101,740 |
07.10.24 21:15:59 | - | 101,740 |