THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:02 | - | 101,460 |
07.10.24 21:03:58 | - | 101,420 |
07.10.24 21:03:55 | - | 101,440 |
07.10.24 21:03:47 | - | 101,440 |
07.10.24 21:03:44 | - | 101,420 |
07.10.24 21:03:43 | - | 101,420 |
07.10.24 21:03:39 | - | 101,460 |
07.10.24 21:03:38 | - | 101,460 |
07.10.24 21:03:37 | - | 101,480 |
07.10.24 21:03:36 | - | 101,440 |
07.10.24 21:03:32 | - | 101,480 |
07.10.24 21:03:22 | - | 101,420 |
07.10.24 21:03:21 | - | 101,400 |
07.10.24 21:03:19 | - | 101,400 |
07.10.24 21:03:15 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:11 | - | 101,400 |
07.10.24 21:03:10 | - | 101,380 |
07.10.24 21:03:09 | - | 101,400 |
07.10.24 21:03:08 | - | 101,380 |
07.10.24 21:03:06 | - | 101,360 |
07.10.24 21:03:03 | - | 101,340 |
07.10.24 21:03:02 | - | 101,380 |
07.10.24 21:03:01 | - | 101,380 |
07.10.24 21:02:55 | - | 101,400 |
07.10.24 21:02:52 | - | 101,420 |
07.10.24 21:02:49 | - | 101,400 |
07.10.24 21:02:47 | - | 101,380 |
07.10.24 21:02:46 | - | 101,400 |
07.10.24 21:02:44 | - | 101,400 |
07.10.24 21:02:42 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:40 | - | 101,400 |
07.10.24 21:02:39 | - | 101,420 |
07.10.24 21:02:38 | - | 101,400 |
07.10.24 21:02:37 | - | 101,400 |
07.10.24 21:02:35 | - | 101,400 |
07.10.24 21:02:34 | - | 101,420 |
07.10.24 21:02:33 | - | 101,400 |
07.10.24 21:02:30 | - | 101,420 |
07.10.24 21:02:29 | - | 101,420 |
07.10.24 21:02:28 | - | 101,440 |
07.10.24 21:02:25 | - | 101,400 |
07.10.24 21:02:23 | - | 101,380 |
07.10.24 21:02:15 | - | 101,420 |
07.10.24 21:02:11 | - | 101,420 |
07.10.24 21:02:09 | - | 101,440 |