THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:05 | - | 101,440 |
07.10.24 21:02:04 | - | 101,440 |
07.10.24 21:02:03 | - | 101,460 |
07.10.24 21:02:01 | - | 101,420 |
07.10.24 21:01:47 | - | 101,420 |
07.10.24 21:01:46 | - | 101,380 |
07.10.24 21:01:45 | - | 101,380 |
07.10.24 21:01:43 | - | 101,440 |
07.10.24 21:01:42 | - | 101,420 |
07.10.24 21:01:41 | - | 101,440 |
07.10.24 21:01:34 | - | 101,380 |
07.10.24 21:01:25 | - | 101,380 |
07.10.24 21:01:24 | - | 101,380 |
07.10.24 21:01:23 | - | 101,380 |
07.10.24 21:01:22 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:21 | - | 101,360 |
07.10.24 21:01:19 | - | 101,340 |
07.10.24 21:01:18 | - | 101,360 |
07.10.24 21:01:13 | - | 101,340 |
07.10.24 21:01:11 | - | 101,340 |
07.10.24 21:01:09 | - | 101,320 |
07.10.24 21:01:07 | - | 101,340 |
07.10.24 21:01:03 | - | 101,320 |
07.10.24 21:01:02 | - | 101,340 |
07.10.24 21:01:01 | - | 101,340 |
07.10.24 21:00:57 | - | 101,320 |
07.10.24 21:00:54 | - | 101,320 |
07.10.24 21:00:53 | - | 101,320 |
07.10.24 21:00:53 | - | 101,320 |
07.10.24 21:00:50 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:47 | - | 101,340 |
07.10.24 21:00:45 | - | 101,320 |
07.10.24 21:00:43 | - | 101,340 |
07.10.24 21:00:42 | - | 101,320 |
07.10.24 21:00:41 | - | 101,320 |
07.10.24 21:00:39 | - | 101,340 |
07.10.24 21:00:38 | - | 101,320 |
07.10.24 21:00:36 | - | 101,360 |
07.10.24 21:00:34 | - | 101,320 |
07.10.24 21:00:32 | - | 101,320 |
07.10.24 21:00:29 | - | 101,320 |
07.10.24 21:00:28 | - | 101,320 |
07.10.24 21:00:26 | - | 101,300 |
07.10.24 21:00:18 | - | 101,300 |
07.10.24 21:00:17 | - | 101,300 |