THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:54 | - | 101,880 |
07.10.24 20:30:53 | - | 101,880 |
07.10.24 20:30:48 | - | 101,840 |
07.10.24 20:30:46 | - | 101,820 |
07.10.24 20:30:38 | - | 101,740 |
07.10.24 20:30:36 | - | 101,740 |
07.10.24 20:30:33 | - | 101,720 |
07.10.24 20:30:26 | - | 101,760 |
07.10.24 20:30:25 | - | 101,780 |
07.10.24 20:30:20 | - | 101,800 |
07.10.24 20:30:15 | - | 101,820 |
07.10.24 20:30:10 | - | 101,960 |
07.10.24 20:30:03 | - | 102,080 |
07.10.24 20:30:01 | - | 102,120 |
07.10.24 20:29:56 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:49 | - | 102,180 |
07.10.24 20:29:42 | - | 102,200 |
07.10.24 20:29:40 | - | 102,180 |
07.10.24 20:29:36 | - | 102,220 |
07.10.24 20:29:04 | - | 102,240 |
07.10.24 20:28:53 | - | 102,220 |
07.10.24 20:28:51 | - | 102,240 |
07.10.24 20:28:48 | - | 102,220 |
07.10.24 20:28:47 | - | 102,220 |
07.10.24 20:28:46 | - | 102,220 |
07.10.24 20:27:35 | - | 102,240 |
07.10.24 20:27:20 | - | 102,220 |
07.10.24 20:27:18 | - | 102,220 |
07.10.24 20:27:14 | - | 102,240 |
07.10.24 20:27:09 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:07 | - | 102,280 |
07.10.24 20:26:10 | - | 102,260 |
07.10.24 20:26:02 | - | 102,300 |
07.10.24 20:25:28 | - | 102,300 |
07.10.24 20:25:27 | - | 102,300 |
07.10.24 20:25:18 | - | 102,280 |
07.10.24 20:25:06 | - | 102,360 |
07.10.24 20:25:04 | - | 102,380 |
07.10.24 20:24:57 | - | 102,360 |
07.10.24 20:24:54 | - | 102,340 |
07.10.24 20:24:42 | - | 102,380 |
07.10.24 20:23:32 | - | 102,400 |
07.10.24 20:23:29 | - | 102,380 |
07.10.24 20:23:28 | - | 102,420 |
07.10.24 20:23:19 | - | 102,440 |