THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:34 | - | 102,380 |
07.10.24 20:14:28 | - | 102,360 |
07.10.24 20:14:23 | - | 102,400 |
07.10.24 20:14:21 | - | 102,360 |
07.10.24 20:14:20 | - | 102,340 |
07.10.24 20:14:19 | - | 102,360 |
07.10.24 20:13:55 | - | 102,380 |
07.10.24 20:13:54 | - | 102,360 |
07.10.24 20:13:21 | - | 102,340 |
07.10.24 20:13:11 | - | 102,340 |
07.10.24 20:12:49 | - | 102,380 |
07.10.24 20:12:47 | - | 102,360 |
07.10.24 20:12:43 | - | 102,380 |
07.10.24 20:12:39 | - | 102,360 |
07.10.24 20:12:13 | - | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:58 | - | 102,320 |
07.10.24 20:11:31 | - | 102,340 |
07.10.24 20:11:25 | - | 102,320 |
07.10.24 20:11:17 | - | 102,300 |
07.10.24 20:11:13 | - | 102,280 |
07.10.24 20:11:11 | - | 102,300 |
07.10.24 20:11:01 | - | 102,280 |
07.10.24 20:10:58 | - | 102,260 |
07.10.24 20:10:57 | - | 102,300 |
07.10.24 20:10:45 | - | 102,280 |
07.10.24 20:10:44 | - | 102,260 |
07.10.24 20:10:39 | - | 102,260 |
07.10.24 20:10:33 | - | 102,280 |
07.10.24 20:10:32 | - | 102,300 |
07.10.24 20:10:31 | - | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:30 | - | 102,300 |
07.10.24 20:10:29 | - | 102,280 |
07.10.24 20:10:21 | - | 102,240 |
07.10.24 20:09:46 | - | 102,220 |
07.10.24 20:09:36 | - | 102,240 |
07.10.24 20:08:55 | - | 102,200 |
07.10.24 20:08:51 | - | 102,220 |
07.10.24 20:08:02 | - | 102,200 |
07.10.24 20:08:00 | - | 102,200 |
07.10.24 20:07:59 | - | 102,220 |
07.10.24 20:07:56 | - | 102,200 |
07.10.24 20:07:55 | - | 102,200 |
07.10.24 20:07:54 | - | 102,200 |
07.10.24 20:07:52 | - | 102,220 |
07.10.24 20:07:46 | - | 102,200 |