THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:57 | - | 102,420 |
07.10.24 19:58:56 | - | 102,440 |
07.10.24 19:58:24 | - | 102,420 |
07.10.24 19:58:17 | - | 102,400 |
07.10.24 19:58:00 | - | 102,420 |
07.10.24 19:57:40 | - | 102,400 |
07.10.24 19:57:35 | - | 102,380 |
07.10.24 19:57:32 | - | 102,400 |
07.10.24 19:57:24 | - | 102,380 |
07.10.24 19:57:20 | - | 102,400 |
07.10.24 19:57:17 | - | 102,400 |
07.10.24 19:57:11 | - | 102,380 |
07.10.24 19:57:09 | - | 102,380 |
07.10.24 19:57:07 | - | 102,380 |
07.10.24 19:57:00 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:59 | - | 102,360 |
07.10.24 19:56:07 | - | 102,400 |
07.10.24 19:56:01 | - | 102,400 |
07.10.24 19:56:00 | - | 102,400 |
07.10.24 19:55:58 | - | 102,400 |
07.10.24 19:55:57 | - | 102,400 |
07.10.24 19:55:49 | - | 102,400 |
07.10.24 19:55:38 | - | 102,400 |
07.10.24 19:54:52 | - | 102,420 |
07.10.24 19:54:50 | - | 102,400 |
07.10.24 19:54:29 | - | 102,440 |
07.10.24 19:54:15 | - | 102,400 |
07.10.24 19:53:54 | - | 102,380 |
07.10.24 19:53:49 | - | 102,380 |
07.10.24 19:53:04 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:36 | - | 102,340 |
07.10.24 19:52:16 | - | 102,320 |
07.10.24 19:52:01 | - | 102,340 |
07.10.24 19:51:02 | - | 102,320 |
07.10.24 19:50:53 | - | 102,340 |
07.10.24 19:50:52 | - | 102,360 |
07.10.24 19:50:50 | - | 102,340 |
07.10.24 19:50:49 | - | 102,320 |
07.10.24 19:50:44 | - | 102,300 |
07.10.24 19:50:35 | - | 102,300 |
07.10.24 19:50:32 | - | 102,300 |
07.10.24 19:50:14 | - | 102,300 |
07.10.24 19:50:12 | - | 102,300 |
07.10.24 19:50:09 | - | 102,340 |
07.10.24 19:49:48 | - | 102,320 |