THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:27 | - | 102,460 |
07.10.24 19:36:12 | - | 102,480 |
07.10.24 19:36:10 | - | 102,480 |
07.10.24 19:36:10 | - | 102,480 |
07.10.24 19:36:08 | - | 102,480 |
07.10.24 19:35:27 | - | 102,520 |
07.10.24 19:35:17 | - | 102,500 |
07.10.24 19:34:55 | - | 102,520 |
07.10.24 19:34:54 | - | 102,520 |
07.10.24 19:34:45 | - | 102,520 |
07.10.24 19:34:29 | - | 102,520 |
07.10.24 19:34:27 | - | 102,500 |
07.10.24 19:34:17 | - | 102,520 |
07.10.24 19:34:16 | - | 102,540 |
07.10.24 19:33:57 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:45 | - | 102,520 |
07.10.24 19:33:36 | - | 102,520 |
07.10.24 19:33:27 | - | 102,500 |
07.10.24 19:33:24 | - | 102,500 |
07.10.24 19:33:23 | - | 102,500 |
07.10.24 19:33:04 | - | 102,460 |
07.10.24 19:32:56 | - | 102,500 |
07.10.24 19:32:49 | - | 102,500 |
07.10.24 19:32:48 | - | 102,480 |
07.10.24 19:31:43 | - | 102,460 |
07.10.24 19:31:29 | - | 102,480 |
07.10.24 19:31:28 | - | 102,520 |
07.10.24 19:31:26 | - | 102,460 |
07.10.24 19:31:17 | - | 102,440 |
07.10.24 19:31:11 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:02 | - | 102,440 |
07.10.24 19:30:55 | - | 102,480 |
07.10.24 19:30:11 | - | 102,440 |
07.10.24 19:30:10 | - | 102,460 |
07.10.24 19:30:08 | - | 102,420 |
07.10.24 19:30:05 | - | 102,420 |
07.10.24 19:30:03 | - | 102,460 |
07.10.24 19:30:01 | - | 102,520 |
07.10.24 19:29:58 | - | 102,520 |
07.10.24 19:29:43 | - | 102,540 |
07.10.24 19:29:41 | - | 102,520 |
07.10.24 19:29:40 | - | 102,540 |
07.10.24 19:29:38 | - | 102,520 |
07.10.24 19:29:35 | - | 102,540 |
07.10.24 19:29:34 | - | 102,520 |