THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:53 | - | 102,600 |
07.10.24 19:20:32 | - | 102,600 |
07.10.24 19:20:31 | - | 102,620 |
07.10.24 19:20:30 | - | 102,640 |
07.10.24 19:19:07 | - | 102,600 |
07.10.24 19:19:06 | - | 102,620 |
07.10.24 19:18:51 | - | 102,580 |
07.10.24 19:18:43 | - | 102,580 |
07.10.24 19:18:39 | - | 102,600 |
07.10.24 19:18:17 | - | 102,640 |
07.10.24 19:18:13 | - | 102,640 |
07.10.24 19:16:25 | - | 102,640 |
07.10.24 19:16:24 | - | 102,620 |
07.10.24 19:16:07 | - | 102,680 |
07.10.24 19:16:05 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:02 | - | 102,680 |
07.10.24 19:15:56 | - | 102,680 |
07.10.24 19:15:55 | - | 102,680 |
07.10.24 19:15:47 | - | 102,680 |
07.10.24 19:15:35 | - | 102,680 |
07.10.24 19:15:26 | - | 102,660 |
07.10.24 19:15:21 | - | 102,640 |
07.10.24 19:14:42 | - | 102,620 |
07.10.24 19:14:32 | - | 102,640 |
07.10.24 19:14:28 | - | 102,660 |
07.10.24 19:13:57 | - | 102,680 |
07.10.24 19:13:07 | - | 102,700 |
07.10.24 19:12:56 | - | 102,680 |
07.10.24 19:11:58 | - | 102,700 |
07.10.24 19:11:05 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:24 | - | 102,700 |
07.10.24 19:10:21 | - | 102,680 |
07.10.24 19:10:19 | - | 102,680 |
07.10.24 19:10:18 | - | 102,680 |
07.10.24 19:10:04 | - | 102,620 |
07.10.24 19:08:42 | - | 102,600 |
07.10.24 19:07:59 | - | 102,580 |
07.10.24 19:07:39 | - | 102,560 |
07.10.24 19:07:33 | - | 102,540 |
07.10.24 19:07:09 | - | 102,560 |
07.10.24 19:07:06 | - | 102,540 |
07.10.24 19:07:05 | - | 102,560 |
07.10.24 19:07:04 | - | 102,540 |
07.10.24 19:07:03 | - | 102,560 |
07.10.24 19:06:38 | - | 102,540 |