THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:36 | - | 102,520 |
07.10.24 19:23:32 | - | 102,540 |
07.10.24 19:23:31 | - | 102,580 |
07.10.24 19:23:22 | - | 102,560 |
07.10.24 19:23:20 | - | 102,560 |
07.10.24 19:22:46 | - | 102,580 |
07.10.24 19:22:43 | - | 102,600 |
07.10.24 19:22:42 | - | 102,620 |
07.10.24 19:22:39 | - | 102,600 |
07.10.24 19:22:27 | - | 102,580 |
07.10.24 19:22:26 | - | 102,620 |
07.10.24 19:22:06 | - | 102,580 |
07.10.24 19:21:42 | - | 102,620 |
07.10.24 19:21:34 | - | 102,600 |
07.10.24 19:21:23 | - | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:21 | - | 102,620 |
07.10.24 19:21:17 | - | 102,640 |
07.10.24 19:21:14 | - | 102,620 |
07.10.24 19:21:09 | - | 102,640 |
07.10.24 19:20:57 | - | 102,620 |
07.10.24 19:20:53 | - | 102,600 |
07.10.24 19:20:32 | - | 102,600 |
07.10.24 19:20:31 | - | 102,620 |
07.10.24 19:20:30 | - | 102,640 |
07.10.24 19:19:07 | - | 102,600 |
07.10.24 19:19:06 | - | 102,620 |
07.10.24 19:18:51 | - | 102,580 |
07.10.24 19:18:43 | - | 102,580 |
07.10.24 19:18:39 | - | 102,600 |
07.10.24 19:18:17 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:13 | - | 102,640 |
07.10.24 19:16:25 | - | 102,640 |
07.10.24 19:16:24 | - | 102,620 |
07.10.24 19:16:07 | - | 102,680 |
07.10.24 19:16:05 | - | 102,680 |
07.10.24 19:16:02 | - | 102,680 |
07.10.24 19:15:56 | - | 102,680 |
07.10.24 19:15:55 | - | 102,680 |
07.10.24 19:15:47 | - | 102,680 |
07.10.24 19:15:35 | - | 102,680 |
07.10.24 19:15:26 | - | 102,660 |
07.10.24 19:15:21 | - | 102,640 |
07.10.24 19:14:42 | - | 102,620 |
07.10.24 19:14:32 | - | 102,640 |
07.10.24 19:14:28 | - | 102,660 |