THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:34 | - | 101,600 |
07.10.24 20:56:17 | - | 101,580 |
07.10.24 20:56:16 | - | 101,600 |
07.10.24 20:56:04 | - | 101,560 |
07.10.24 20:56:02 | - | 101,540 |
07.10.24 20:56:01 | - | 101,520 |
07.10.24 20:55:59 | - | 101,560 |
07.10.24 20:55:56 | - | 101,540 |
07.10.24 20:55:55 | - | 101,520 |
07.10.24 20:55:53 | - | 101,540 |
07.10.24 20:55:34 | - | 101,560 |
07.10.24 20:55:23 | - | 101,600 |
07.10.24 20:55:22 | - | 101,600 |
07.10.24 20:55:21 | - | 101,600 |
07.10.24 20:55:20 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:17 | - | 101,560 |
07.10.24 20:55:15 | - | 101,540 |
07.10.24 20:55:14 | - | 101,560 |
07.10.24 20:55:11 | - | 101,540 |
07.10.24 20:55:10 | - | 101,520 |
07.10.24 20:55:08 | - | 101,520 |
07.10.24 20:55:01 | - | 101,520 |
07.10.24 20:54:51 | - | 101,520 |
07.10.24 20:54:48 | - | 101,520 |
07.10.24 20:54:46 | - | 101,500 |
07.10.24 20:54:34 | - | 101,480 |
07.10.24 20:54:33 | - | 101,500 |
07.10.24 20:54:30 | - | 101,500 |
07.10.24 20:54:27 | - | 101,500 |
07.10.24 20:54:22 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:21 | - | 101,500 |
07.10.24 20:54:18 | - | 101,500 |
07.10.24 20:54:17 | - | 101,520 |
07.10.24 20:54:16 | - | 101,520 |
07.10.24 20:54:13 | - | 101,520 |
07.10.24 20:54:11 | - | 101,500 |
07.10.24 20:54:10 | - | 101,520 |
07.10.24 20:54:03 | - | 101,500 |
07.10.24 20:54:02 | - | 101,480 |
07.10.24 20:54:01 | - | 101,520 |
07.10.24 20:53:57 | - | 101,540 |
07.10.24 20:53:54 | - | 101,520 |
07.10.24 20:53:49 | - | 101,540 |
07.10.24 20:53:48 | - | 101,540 |
07.10.24 20:53:47 | - | 101,540 |