THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:13 | - | 101,560 |
07.10.24 20:58:12 | - | 101,580 |
07.10.24 20:58:07 | - | 101,580 |
07.10.24 20:57:42 | - | 101,540 |
07.10.24 20:57:37 | - | 101,520 |
07.10.24 20:57:29 | - | 101,540 |
07.10.24 20:57:28 | - | 101,560 |
07.10.24 20:57:23 | - | 101,540 |
07.10.24 20:57:22 | - | 101,540 |
07.10.24 20:57:17 | - | 101,560 |
07.10.24 20:57:16 | - | 101,560 |
07.10.24 20:57:11 | - | 101,580 |
07.10.24 20:57:07 | - | 101,580 |
07.10.24 20:57:06 | - | 101,580 |
07.10.24 20:57:05 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:02 | - | 101,600 |
07.10.24 20:57:00 | - | 101,600 |
07.10.24 20:56:57 | - | 101,580 |
07.10.24 20:56:56 | - | 101,600 |
07.10.24 20:56:41 | - | 101,580 |
07.10.24 20:56:40 | - | 101,580 |
07.10.24 20:56:36 | - | 101,600 |
07.10.24 20:56:34 | - | 101,600 |
07.10.24 20:56:17 | - | 101,580 |
07.10.24 20:56:16 | - | 101,600 |
07.10.24 20:56:04 | - | 101,560 |
07.10.24 20:56:02 | - | 101,540 |
07.10.24 20:56:01 | - | 101,520 |
07.10.24 20:55:59 | - | 101,560 |
07.10.24 20:55:56 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:55 | - | 101,520 |
07.10.24 20:55:53 | - | 101,540 |
07.10.24 20:55:34 | - | 101,560 |
07.10.24 20:55:23 | - | 101,600 |
07.10.24 20:55:22 | - | 101,600 |
07.10.24 20:55:21 | - | 101,600 |
07.10.24 20:55:20 | - | 101,600 |
07.10.24 20:55:17 | - | 101,560 |
07.10.24 20:55:15 | - | 101,540 |
07.10.24 20:55:14 | - | 101,560 |
07.10.24 20:55:11 | - | 101,540 |
07.10.24 20:55:10 | - | 101,520 |
07.10.24 20:55:08 | - | 101,520 |
07.10.24 20:55:01 | - | 101,520 |
07.10.24 20:54:51 | - | 101,520 |