THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:42 | - | 102,600 |
07.10.24 19:07:59 | - | 102,580 |
07.10.24 19:07:39 | - | 102,560 |
07.10.24 19:07:33 | - | 102,540 |
07.10.24 19:07:09 | - | 102,560 |
07.10.24 19:07:06 | - | 102,540 |
07.10.24 19:07:05 | - | 102,560 |
07.10.24 19:07:04 | - | 102,540 |
07.10.24 19:07:03 | - | 102,560 |
07.10.24 19:06:38 | - | 102,540 |
07.10.24 19:06:37 | - | 102,560 |
07.10.24 19:06:36 | - | 102,540 |
07.10.24 19:06:29 | - | 102,560 |
07.10.24 19:06:26 | - | 102,560 |
07.10.24 19:06:02 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:49 | - | 102,560 |
07.10.24 19:05:40 | - | 102,580 |
07.10.24 19:05:32 | - | 102,560 |
07.10.24 19:05:25 | - | 102,560 |
07.10.24 19:05:19 | - | 102,540 |
07.10.24 19:05:13 | - | 102,560 |
07.10.24 19:05:07 | - | 102,540 |
07.10.24 19:05:05 | - | 102,520 |
07.10.24 19:05:02 | - | 102,540 |
07.10.24 19:05:01 | - | 102,560 |
07.10.24 19:04:54 | - | 102,520 |
07.10.24 19:04:45 | - | 102,500 |
07.10.24 19:04:42 | - | 102,500 |
07.10.24 19:04:34 | - | 102,520 |
07.10.24 19:04:31 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:26 | - | 102,520 |
07.10.24 19:04:18 | - | 102,500 |
07.10.24 19:04:12 | - | 102,520 |
07.10.24 19:04:06 | - | 102,500 |
07.10.24 19:04:04 | - | 102,500 |
07.10.24 19:04:03 | - | 102,500 |
07.10.24 19:03:57 | - | 102,500 |
07.10.24 19:03:21 | - | 102,480 |
07.10.24 19:03:19 | - | 102,460 |
07.10.24 19:02:20 | - | 102,480 |
07.10.24 19:02:19 | - | 102,500 |
07.10.24 19:01:29 | - | 102,460 |
07.10.24 19:01:27 | - | 102,480 |
07.10.24 19:00:47 | - | 102,460 |
07.10.24 19:00:44 | - | 102,500 |