THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:12 | - | 102,540 |
07.10.24 19:29:11 | - | 102,560 |
07.10.24 19:29:09 | - | 102,560 |
07.10.24 19:29:02 | - | 102,580 |
07.10.24 19:28:38 | - | 102,560 |
07.10.24 19:28:36 | - | 102,560 |
07.10.24 19:28:17 | - | 102,620 |
07.10.24 19:28:02 | - | 102,600 |
07.10.24 19:27:18 | - | 102,600 |
07.10.24 19:27:10 | - | 102,580 |
07.10.24 19:26:50 | - | 102,560 |
07.10.24 19:26:49 | - | 102,560 |
07.10.24 19:26:34 | - | 102,560 |
07.10.24 19:26:32 | - | 102,560 |
07.10.24 19:26:31 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:25 | - | 102,560 |
07.10.24 19:26:23 | - | 102,580 |
07.10.24 19:26:22 | - | 102,580 |
07.10.24 19:25:48 | - | 102,580 |
07.10.24 19:25:39 | - | 102,580 |
07.10.24 19:25:37 | - | 102,600 |
07.10.24 19:25:36 | - | 102,600 |
07.10.24 19:25:21 | - | 102,580 |
07.10.24 19:25:14 | - | 102,560 |
07.10.24 19:25:09 | - | 102,540 |
07.10.24 19:24:37 | - | 102,520 |
07.10.24 19:24:31 | - | 102,520 |
07.10.24 19:24:30 | - | 102,540 |
07.10.24 19:24:19 | - | 102,560 |
07.10.24 19:24:18 | - | 102,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:08 | - | 102,500 |
07.10.24 19:23:54 | - | 102,480 |
07.10.24 19:23:44 | - | 102,480 |
07.10.24 19:23:36 | - | 102,520 |
07.10.24 19:23:32 | - | 102,540 |
07.10.24 19:23:31 | - | 102,580 |
07.10.24 19:23:22 | - | 102,560 |
07.10.24 19:23:20 | - | 102,560 |
07.10.24 19:22:46 | - | 102,580 |
07.10.24 19:22:43 | - | 102,600 |
07.10.24 19:22:42 | - | 102,620 |
07.10.24 19:22:39 | - | 102,600 |
07.10.24 19:22:27 | - | 102,580 |
07.10.24 19:22:26 | - | 102,620 |
07.10.24 19:22:06 | - | 102,580 |