THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:31 | - | 102,380 |
07.10.24 19:43:30 | - | 102,360 |
07.10.24 19:43:13 | - | 102,400 |
07.10.24 19:43:09 | - | 102,380 |
07.10.24 19:43:04 | - | 102,400 |
07.10.24 19:42:21 | - | 102,380 |
07.10.24 19:42:13 | - | 102,400 |
07.10.24 19:42:07 | - | 102,420 |
07.10.24 19:42:05 | - | 102,440 |
07.10.24 19:42:04 | - | 102,420 |
07.10.24 19:42:02 | - | 102,480 |
07.10.24 19:41:59 | - | 102,480 |
07.10.24 19:41:53 | - | 102,480 |
07.10.24 19:41:36 | - | 102,480 |
07.10.24 19:41:32 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:31 | - | 102,520 |
07.10.24 19:41:30 | - | 102,480 |
07.10.24 19:41:27 | - | 102,540 |
07.10.24 19:41:09 | - | 102,520 |
07.10.24 19:41:08 | - | 102,520 |
07.10.24 19:40:58 | - | 102,480 |
07.10.24 19:40:57 | - | 102,480 |
07.10.24 19:40:18 | - | 102,480 |
07.10.24 19:40:17 | - | 102,460 |
07.10.24 19:40:16 | - | 102,480 |
07.10.24 19:39:52 | - | 102,460 |
07.10.24 19:39:45 | - | 102,480 |
07.10.24 19:39:30 | - | 102,520 |
07.10.24 19:38:56 | - | 102,540 |
07.10.24 19:37:57 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:40 | - | 102,480 |
07.10.24 19:37:28 | - | 102,480 |
07.10.24 19:37:27 | - | 102,460 |
07.10.24 19:36:12 | - | 102,480 |
07.10.24 19:36:10 | - | 102,480 |
07.10.24 19:36:10 | - | 102,480 |
07.10.24 19:36:08 | - | 102,480 |
07.10.24 19:35:27 | - | 102,520 |
07.10.24 19:35:17 | - | 102,500 |
07.10.24 19:34:55 | - | 102,520 |
07.10.24 19:34:54 | - | 102,520 |
07.10.24 19:34:45 | - | 102,520 |
07.10.24 19:34:29 | - | 102,520 |
07.10.24 19:34:27 | - | 102,500 |
07.10.24 19:34:17 | - | 102,520 |