THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:32 | - | 102,300 |
07.10.24 19:50:14 | - | 102,300 |
07.10.24 19:50:12 | - | 102,300 |
07.10.24 19:50:09 | - | 102,340 |
07.10.24 19:49:48 | - | 102,320 |
07.10.24 19:49:43 | - | 102,320 |
07.10.24 19:49:20 | - | 102,320 |
07.10.24 19:48:57 | - | 102,340 |
07.10.24 19:48:54 | - | 102,360 |
07.10.24 19:48:26 | - | 102,360 |
07.10.24 19:48:22 | - | 102,380 |
07.10.24 19:48:02 | - | 102,360 |
07.10.24 19:47:54 | - | 102,360 |
07.10.24 19:47:47 | - | 102,360 |
07.10.24 19:47:45 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:47:09 | - | 102,380 |
07.10.24 19:47:08 | - | 102,380 |
07.10.24 19:47:03 | - | 102,380 |
07.10.24 19:47:01 | - | 102,380 |
07.10.24 19:46:56 | - | 102,400 |
07.10.24 19:46:52 | - | 102,380 |
07.10.24 19:46:51 | - | 102,420 |
07.10.24 19:46:50 | - | 102,400 |
07.10.24 19:46:30 | - | 102,400 |
07.10.24 19:46:15 | - | 102,360 |
07.10.24 19:46:13 | - | 102,340 |
07.10.24 19:45:59 | - | 102,380 |
07.10.24 19:45:44 | - | 102,400 |
07.10.24 19:45:39 | - | 102,400 |
07.10.24 19:45:31 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:28 | - | 102,400 |
07.10.24 19:45:11 | - | 102,380 |
07.10.24 19:45:10 | - | 102,400 |
07.10.24 19:45:09 | - | 102,400 |
07.10.24 19:44:59 | - | 102,400 |
07.10.24 19:44:58 | - | 102,380 |
07.10.24 19:44:38 | - | 102,400 |
07.10.24 19:44:37 | - | 102,400 |
07.10.24 19:44:36 | - | 102,400 |
07.10.24 19:44:15 | - | 102,400 |
07.10.24 19:44:14 | - | 102,380 |
07.10.24 19:44:13 | - | 102,400 |
07.10.24 19:44:07 | - | 102,380 |
07.10.24 19:43:57 | - | 102,400 |
07.10.24 19:43:35 | - | 102,380 |