THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:09 | - | 102,200 |
07.10.24 20:06:21 | - | 102,220 |
07.10.24 20:06:16 | - | 102,240 |
07.10.24 20:06:14 | - | 102,220 |
07.10.24 20:05:58 | - | 102,240 |
07.10.24 20:05:50 | - | 102,240 |
07.10.24 20:05:49 | - | 102,220 |
07.10.24 20:05:47 | - | 102,240 |
07.10.24 20:05:31 | - | 102,220 |
07.10.24 20:05:28 | - | 102,220 |
07.10.24 20:05:26 | - | 102,200 |
07.10.24 20:05:10 | - | 102,220 |
07.10.24 20:05:00 | - | 102,180 |
07.10.24 20:04:56 | - | 102,180 |
07.10.24 20:04:51 | - | 102,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:50 | - | 102,220 |
07.10.24 20:04:38 | - | 102,220 |
07.10.24 20:04:37 | - | 102,200 |
07.10.24 20:04:22 | - | 102,240 |
07.10.24 20:04:11 | - | 102,220 |
07.10.24 20:04:09 | - | 102,240 |
07.10.24 20:04:05 | - | 102,260 |
07.10.24 20:03:49 | - | 102,260 |
07.10.24 20:03:46 | - | 102,280 |
07.10.24 20:03:41 | - | 102,260 |
07.10.24 20:03:40 | - | 102,280 |
07.10.24 20:03:33 | - | 102,260 |
07.10.24 20:03:30 | - | 102,260 |
07.10.24 20:03:29 | - | 102,240 |
07.10.24 20:03:27 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:24 | - | 102,260 |
07.10.24 20:03:23 | - | 102,280 |
07.10.24 20:03:17 | - | 102,260 |
07.10.24 20:03:16 | - | 102,280 |
07.10.24 20:03:06 | - | 102,300 |
07.10.24 20:03:02 | - | 102,300 |
07.10.24 20:02:56 | - | 102,300 |
07.10.24 20:02:54 | - | 102,300 |
07.10.24 20:02:52 | - | 102,300 |
07.10.24 20:02:51 | - | 102,300 |
07.10.24 20:02:37 | - | 102,300 |
07.10.24 20:02:35 | - | 102,320 |
07.10.24 20:02:34 | - | 102,320 |
07.10.24 20:02:33 | - | 102,340 |
07.10.24 20:02:26 | - | 102,320 |